Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Dow Jones Industrial Average Futures 2X Inverse Daily

Mercato: Dow Jones Indices

0,5
-0,18%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.34.46,495-0,18%1
22.00.01,4951-0,16%1
21.59.46,4952-0,14%1
21.59.31,495-0,18%1
21.59.16,4951-0,16%1
21.59.11,495-0,18%1
21.59.06,4951-0,16%1
21.59.01,4954-0,10%1
21.58.56,4953-0,12%1
21.58.51,4955-0,08%1
21.58.41,4954-0,10%1
21.58.31,4957-0,04%1
21.58.26,4956-0,06%1
21.58.21,4957-0,04%1
21.58.16,4958-0,02%1
21.58.11,4957-0,04%1
21.57.56,4956-0,06%1
21.57.41,4957-0,04%1
21.57.36,4959INV.1
21.57.31,4958-0,02%1
21.57.21,4957-0,04%1
21.57.16,4956-0,06%1
21.56.56,4957-0,04%1
21.56.36,4955-0,08%1
21.56.21,4957-0,04%1
21.56.11,4956-0,06%1
21.56.06,4955-0,08%1
21.55.56,4956-0,06%1
21.55.51,4958-0,02%1
21.55.41,4959INV.1
OraValoreVar.%Volume
21.55.31,4957-0,04%1
21.55.26,4955-0,08%1
21.55.16,4956-0,06%1
21.55.06,4954-0,10%1
21.55.01,4955-0,08%1
21.54.56,4954-0,10%1
21.54.51,4956-0,06%1
21.54.41,4957-0,04%1
21.54.31,496+0,02%1
21.54.26,4961+0,04%1
21.54.16,496+0,02%1
21.54.06,4964+0,10%1
21.53.56,4965+0,12%1
21.53.51,4963+0,08%1
21.53.46,4964+0,10%1
21.53.41,4965+0,12%1
21.53.36,4967+0,16%1
21.53.31,4966+0,14%1
21.53.21,4965+0,12%1
21.53.16,4968+0,18%1
21.53.11,4969+0,20%1
21.52.56,4967+0,16%1
21.52.46,4968+0,18%1
21.52.41,4969+0,20%1
21.52.36,4968+0,18%1
21.52.31,4969+0,20%1
21.52.11,4968+0,18%1
21.52.01,4967+0,16%1
21.51.56,4966+0,14%1
21.51.51,4964+0,10%1
OraValoreVar.%Volume
21.51.41,4963+0,08%1
21.51.31,4965+0,12%1
21.51.16,4964+0,10%1
21.51.11,4961+0,04%1
21.51.06,4965+0,12%1
21.51.01,4964+0,10%1
21.50.56,4963+0,08%1
21.50.51,4962+0,06%1
21.50.41,4964+0,10%1
21.50.31,4963+0,08%1
21.50.26,4962+0,06%1
21.50.21,4964+0,10%1
21.50.11,4965+0,12%1
21.50.01,4959INV.1
21.49.41,496+0,02%1
21.49.36,4958-0,02%1
21.49.31,4957-0,04%1
21.49.26,4958-0,02%1
21.49.21,4961+0,04%1
21.49.16,4962+0,06%1
21.49.11,4964+0,10%1
21.49.01,4966+0,14%1
21.48.56,4967+0,16%1
21.48.36,4968+0,18%1
21.48.26,4967+0,16%1
21.48.21,4966+0,14%1
21.48.16,4968+0,18%1
21.48.11,4969+0,20%1
21.48.01,4968+0,18%1
21.47.56,4967+0,16%1
OraValoreVar.%Volume
21.47.46,4969+0,20%1
21.47.26,497+0,22%1
21.47.16,4968+0,18%1
21.47.11,4969+0,20%1
21.46.56,497+0,22%1
21.46.46,4968+0,18%1
21.46.41,4969+0,20%1
21.46.36,497+0,22%1
21.46.16,4972+0,26%1
21.46.01,4971+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```