Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dow Jones Industrial Average Futures 2X Inverse Daily

Mercato: Dow Jones Indices

0,51
+1,11%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.01,5101+1,11%1
21.59.56,5102+1,13%1
21.59.51,5101+1,11%1
21.59.46,5102+1,13%1
21.59.41,5103+1,15%1
21.59.36,5102+1,13%1
21.59.26,5101+1,11%1
21.59.21,5102+1,13%1
21.59.11,5101+1,11%1
21.59.06,5102+1,13%1
21.58.36,5099+1,07%1
21.58.21,51+1,09%1
21.58.16,5099+1,07%1
21.57.56,51+1,09%1
21.57.46,5099+1,07%1
21.57.36,51+1,09%1
21.57.26,5099+1,07%1
21.57.21,51+1,09%1
21.57.16,5101+1,11%1
21.57.11,5103+1,15%1
21.57.06,5102+1,13%1
21.57.01,5099+1,07%1
21.56.56,5098+1,05%1
21.56.46,5099+1,07%1
21.56.26,5097+1,03%1
21.56.21,5098+1,05%1
21.56.11,5099+1,07%1
21.56.06,51+1,09%1
21.55.51,5099+1,07%1
21.55.41,51+1,09%1
OraValoreVar.%Volume
21.55.36,5099+1,07%1
21.55.31,5098+1,05%1
21.55.21,5097+1,03%1
21.55.16,5098+1,05%1
21.55.11,5096+1,01%1
21.55.06,5097+1,03%1
21.55.01,51+1,09%1
21.54.46,5101+1,11%1
21.54.41,5103+1,15%1
21.54.36,5104+1,17%1
21.54.31,5103+1,15%1
21.54.26,5102+1,13%1
21.54.21,5101+1,11%1
21.54.11,5098+1,05%1
21.54.06,5099+1,07%1
21.54.01,51+1,09%1
21.53.51,5101+1,11%1
21.53.46,51+1,09%1
21.53.41,5101+1,11%1
21.53.31,51+1,09%1
21.53.21,5099+1,07%1
21.53.11,5101+1,11%1
21.53.06,5099+1,07%1
21.53.01,5098+1,05%1
21.52.56,5099+1,07%1
21.52.51,5098+1,05%1
21.52.41,5095+0,99%1
21.52.36,5096+1,01%1
21.52.26,5095+0,99%1
21.52.16,5096+1,01%1
OraValoreVar.%Volume
21.52.11,5097+1,03%1
21.52.01,51+1,09%1
21.51.56,5102+1,13%1
21.51.46,5101+1,11%1
21.51.41,5102+1,13%1
21.51.36,5103+1,15%1
21.51.31,5101+1,11%1
21.51.26,5102+1,13%1
21.51.16,5103+1,15%1
21.51.06,5102+1,13%1
21.51.01,51+1,09%1
21.50.51,5101+1,11%1
21.50.46,5099+1,07%1
21.50.41,5097+1,03%1
21.50.36,5098+1,05%1
21.50.26,5097+1,03%1
21.50.21,5098+1,05%1
21.50.06,51+1,09%1
21.49.56,5101+1,11%1
21.49.51,5099+1,07%1
21.49.46,5098+1,05%1
21.49.36,5097+1,03%1
21.49.31,5095+0,99%1
21.49.16,5093+0,95%1
21.49.11,5094+0,97%1
21.48.56,5095+0,99%1
21.48.36,5094+0,97%1
21.48.11,5095+0,99%1
21.48.01,5094+0,97%1
21.47.46,5095+0,99%1
OraValoreVar.%Volume
21.47.41,5094+0,97%1
21.47.26,5096+1,01%1
21.47.21,5097+1,03%1
21.47.11,5098+1,05%1
21.47.01,5099+1,07%1
21.46.56,51+1,09%1
21.46.46,5099+1,07%1
21.46.36,5098+1,05%1
21.46.31,5099+1,07%1
21.46.26,5101+1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```