Dow Jones Industrial Average Pr 2X Leverage Carry-Fre

Mercato: Dow Jones Indices

1.066,67

-0,98%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.52.58	1.066,67	-0,98%	1	1.066,67
22.20.01	1.066,66	-0,98%	1	1.066,66
22.19.51	1.066,65	-0,98%	1	1.066,65
22.19.26	1.066,66	-0,98%	1	1.066,66
22.19.16	1.066,65	-0,98%	1	1.066,65
22.19.06	1.066,66	-0,98%	1	1.066,66
22.18.51	1.066,65	-0,98%	1	1.066,65
22.18.26	1.066,66	-0,98%	1	1.066,66
22.18.16	1.066,65	-0,98%	1	1.066,65
22.17.56	1.066,66	-0,98%	1	1.066,66
22.17.46	1.066,65	-0,98%	1	1.066,65
22.17.26	1.066,66	-0,98%	1	1.066,66
22.17.16	1.066,65	-0,98%	1	1.066,65
22.16.56	1.066,66	-0,98%	1	1.066,66
22.14.21	1.066,65	-0,98%	1	1.066,65
22.14.11	1.066,63	-0,98%	1	1.066,63
22.13.21	1.066,65	-0,98%	1	1.066,65
22.13.01	1.066,63	-0,98%	1	1.066,63
22.12.51	1.066,65	-0,98%	1	1.066,65
22.12.41	1.066,63	-0,98%	1	1.066,63
22.12.21	1.066,65	-0,98%	1	1.066,65
22.12.01	1.066,63	-0,98%	1	1.066,63
22.11.41	1.066,65	-0,98%	1	1.066,65
22.11.21	1.066,63	-0,98%	1	1.066,63
22.11.06	1.066,65	-0,98%	1	1.066,65
22.10.51	1.066,63	-0,98%	1	1.066,63
22.10.06	1.066,65	-0,98%	1	1.066,65
22.09.51	1.066,63	-0,98%	1	1.066,63
22.09.46	1.066,65	-0,98%	1	1.066,65
22.09.26	1.066,63	-0,98%	1	1.066,63

Ora	Valore	Var.%	Volume	Controvalore
22.09.16	1.066,65	-0,98%	1	1.066,65
22.08.56	1.066,63	-0,98%	1	1.066,63
22.08.46	1.066,65	-0,98%	1	1.066,65
22.08.26	1.066,63	-0,98%	1	1.066,63
22.08.16	1.066,65	-0,98%	1	1.066,65
22.07.56	1.066,63	-0,98%	1	1.066,63
22.07.46	1.066,65	-0,98%	1	1.066,65
22.07.26	1.066,63	-0,98%	1	1.066,63
22.07.16	1.066,65	-0,98%	1	1.066,65
22.06.56	1.066,62	-0,98%	1	1.066,62
22.06.46	1.066,65	-0,98%	1	1.066,65
22.06.36	1.066,62	-0,98%	1	1.066,62
22.06.16	1.066,65	-0,98%	1	1.066,65
22.06.06	1.066,62	-0,98%	1	1.066,62
22.05.46	1.066,65	-0,98%	1	1.066,65
22.05.31	1.066,62	-0,98%	1	1.066,62
22.05.16	1.066,65	-0,98%	1	1.066,65
22.05.11	1.066,63	-0,98%	1	1.066,63
22.04.56	1.066,61	-0,98%	1	1.066,61
22.04.46	1.066,65	-0,98%	1	1.066,65
22.04.41	1.066,62	-0,98%	1	1.066,62
22.04.26	1.066,61	-0,98%	1	1.066,61
22.03.21	1.066,65	-0,98%	1	1.066,65
22.03.11	1.066,61	-0,98%	1	1.066,61
22.02.51	1.066,65	-0,98%	1	1.066,65
22.02.41	1.066,61	-0,98%	1	1.066,61
22.02.21	1.066,65	-0,98%	1	1.066,65
22.02.11	1.066,61	-0,98%	1	1.066,61
22.02.01	1.066,65	-0,98%	1	1.066,65
22.01.41	1.066,61	-0,98%	1	1.066,61

Ora	Valore	Var.%	Volume	Controvalore
22.01.31	1.066,65	-0,98%	1	1.066,65
22.01.11	1.066,61	-0,98%	1	1.066,61
22.00.56	1.066,59	-0,98%	1	1.066,59
22.00.46	1.066,63	-0,98%	1	1.066,63
22.00.36	1.066,59	-0,98%	1	1.066,59
22.00.26	1.066,62	-0,98%	1	1.066,62
22.00.11	1.066,58	-0,99%	1	1.066,58
22.00.06	1.066,71	-0,97%	1	1.066,71
22.00.01	1.066,74	-0,97%	1	1.066,74
21.59.56	1.066,53	-0,99%	1	1.066,53
21.59.51	1.066,46	-1,00%	1	1.066,46
21.59.46	1.066,3101	-1,01%	1	1.066,31
21.59.41	1.066,14	-1,03%	1	1.066,14
21.59.36	1.066,10	-1,03%	1	1.066,10
21.59.31	1.066,20	-1,02%	1	1.066,20
21.59.26	1.066,27	-1,01%	1	1.066,27
21.59.21	1.066,17	-1,02%	1	1.066,17
21.59.16	1.066,22	-1,02%	1	1.066,22
21.59.11	1.066,20	-1,02%	1	1.066,20
21.59.06	1.066,45	-1,00%	1	1.066,45
21.59.01	1.066,60	-0,98%	1	1.066,60
21.58.56	1.066,6801	-0,98%	1	1.066,68
21.58.51	1.066,75	-0,97%	1	1.066,75
21.58.46	1.066,80	-0,97%	1	1.066,80
21.58.36	1.066,8101	-0,96%	1	1.066,81
21.58.31	1.066,6801	-0,98%	1	1.066,68
21.58.26	1.066,62	-0,98%	1	1.066,62
21.58.21	1.066,63	-0,98%	1	1.066,63
21.58.16	1.066,66	-0,98%	1	1.066,66
21.58.11	1.066,46	-1,00%	1	1.066,46

Ora	Valore	Var.%	Volume	Controvalore
21.58.06	1.066,52	-0,99%	1	1.066,52
21.58.01	1.066,4301	-1,00%	1	1.066,43
21.57.56	1.066,46	-1,00%	1	1.066,46
21.57.51	1.066,96	-0,95%	1	1.066,96
21.57.46	1.066,88	-0,96%	1	1.066,88
21.57.41	1.066,63	-0,98%	1	1.066,63
21.57.36	1.066,47	-1,00%	1	1.066,47
21.57.31	1.066,51	-0,99%	1	1.066,51
21.57.26	1.066,63	-0,98%	1	1.066,63
21.57.21	1.066,3199	-1,01%	1	1.066,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide