Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Dow Jones Industrial Average Pr 2X Leverage Carry-Fre

Mercato: Dow Jones Indices

1.115,12
+0,22%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.55.041.115,12+0,22%1
22.19.311.115,08+0,21%1
22.17.461.115,09+0,21%1
22.17.361.115,0699+0,21%1
22.16.061.115,09+0,21%1
22.15.361.115,08+0,21%1
22.06.361.115,09+0,21%1
22.05.361.115,11+0,22%1
22.05.261.115,09+0,21%1
22.05.161.115,08+0,21%1
22.05.061.115,09+0,21%1
22.04.561.115,08+0,21%1
22.03.361.115,09+0,21%1
22.02.111.115,08+0,21%1
22.01.511.115,0699+0,21%1
22.01.361.115,08+0,21%1
22.00.511.115,09+0,21%1
22.00.361.115,08+0,21%1
22.00.311.115,0699+0,21%1
22.00.211.115,10+0,21%1
22.00.061.114,90+0,20%1
22.00.011.114,5699+0,17%1
21.59.561.114,73+0,18%1
21.59.511.114,60+0,17%1
21.59.461.114,86+0,19%1
21.59.411.115,1899+0,22%1
21.59.361.115,36+0,24%1
21.59.311.115,48+0,25%1
21.59.261.115,33+0,24%1
21.59.211.115,0601+0,21%1
OraValoreVar.%Volume
21.59.161.115,04+0,21%1
21.59.111.115,10+0,21%1
21.59.061.114,6801+0,18%1
21.59.011.114,37+0,15%1
21.58.561.114,41+0,15%1
21.58.511.114,10+0,12%1
21.58.461.114,02+0,12%1
21.58.411.114,33+0,15%1
21.58.361.113,74+0,09%1
21.58.311.113,50+0,07%1
21.58.261.113,60+0,08%1
21.58.211.113,3199+0,05%1
21.58.161.113,21+0,04%1
21.58.111.113,52+0,07%1
21.58.061.113,74+0,09%1
21.58.011.113,71+0,09%1
21.57.511.113,65+0,08%1
21.57.461.113,37+0,06%1
21.57.411.112,99+0,03%1
21.57.361.113,24+0,05%1
21.57.311.113,25+0,05%1
21.57.261.113,28+0,05%1
21.57.211.113,37+0,06%1
21.57.161.113,54+0,07%1
21.57.111.113,45+0,07%1
21.57.061.113,48+0,07%1
21.57.011.113,60+0,08%1
21.56.561.113,53+0,07%1
21.56.511.113,46+0,07%1
21.56.461.113,77+0,10%1
OraValoreVar.%Volume
21.56.411.113,87+0,10%1
21.56.361.113,91+0,11%1
21.56.311.113,8199+0,10%1
21.56.261.113,6801+0,09%1
21.56.211.113,51+0,07%1
21.56.161.113,60+0,08%1
21.56.111.113,97+0,11%1
21.56.061.113,92+0,11%1
21.56.011.113,63+0,08%1
21.55.561.113,15+0,04%1
21.55.511.113,36+0,06%1
21.55.461.113,3199+0,05%1
21.55.411.113,17+0,04%1
21.55.361.113,42+0,06%1
21.55.311.113,6801+0,09%1
21.55.261.113,80+0,10%1
21.55.211.113,89+0,11%1
21.55.161.113,83+0,10%1
21.55.111.113,6801+0,09%1
21.55.061.114,13+0,13%1
21.55.011.114,20+0,13%1
21.54.561.113,8101+0,10%1
21.54.511.113,74+0,09%1
21.54.461.113,42+0,06%1
21.54.411.113,80+0,10%1
21.54.361.113,1801+0,04%1
21.54.311.112,95+0,02%1
21.54.261.112,60-0,01%1
21.54.211.112,61-0,01%1
21.54.161.112,4399-0,02%1
OraValoreVar.%Volume
21.54.111.112,21-0,04%1
21.54.061.111,87-0,08%1
21.54.011.111,95-0,07%1
21.53.561.111,83-0,08%1
21.53.511.111,98-0,07%1
21.53.461.111,80-0,08%1
21.53.411.111,55-0,10%1
21.53.361.111,24-0,13%1
21.53.311.111,40-0,12%1
21.53.261.111,60-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```