Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Dow Jones Industrial Average Pr 2X Leverage Carry-Fre

Mercato: Dow Jones Indices

1.027,75
+0,45%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.55.041.027,75+0,45%1
22.00.511.025,0601+0,18%1
22.00.211.025,05+0,18%1
22.00.061.024,88+0,17%1
22.00.011.024,5699+0,14%1
21.59.561.024,72+0,15%1
21.59.511.024,60+0,14%1
21.59.461.024,84+0,16%1
21.59.411.025,14+0,19%1
21.59.361.025,29+0,21%1
21.59.311.025,40+0,22%1
21.59.261.025,27+0,21%1
21.59.211.025,02+0,18%1
21.59.161.025,00+0,18%1
21.59.111.025,05+0,18%1
21.59.061.024,67+0,15%1
21.59.011.024,38+0,12%1
21.58.561.024,42+0,12%1
21.58.511.024,15+0,10%1
21.58.461.024,08+0,09%1
21.58.411.024,36+0,12%1
21.58.361.023,83+0,06%1
21.58.311.023,59+0,04%1
21.58.261.023,69+0,05%1
21.58.211.023,43+0,03%1
21.58.161.023,36+0,02%1
21.58.111.023,64+0,05%1
21.58.061.023,83+0,06%1
21.58.011.023,84+0,07%1
21.57.561.023,83+0,06%1
OraValoreVar.%Volume
21.57.511.023,78+0,06%1
21.57.461.023,54+0,04%1
21.57.411.023,20INV.1
21.57.361.023,38+0,02%1
21.57.311.023,37+0,02%1
21.57.261.023,41+0,02%1
21.57.211.023,49+0,03%1
21.57.161.023,65+0,05%1
21.57.111.023,58+0,04%1
21.57.061.023,60+0,04%1
21.57.011.023,72+0,05%1
21.56.561.023,65+0,05%1
21.56.511.023,59+0,04%1
21.56.461.023,88+0,07%1
21.56.411.023,99+0,08%1
21.56.361.023,98+0,08%1
21.56.311.023,89+0,07%1
21.56.261.023,76+0,06%1
21.56.211.023,64+0,05%1
21.56.161.023,72+0,05%1
21.56.111.024,05+0,09%1
21.56.061.024,01+0,08%1
21.56.011.023,74+0,06%1
21.55.561.023,30+0,01%1
21.55.511.023,50+0,03%1
21.55.461.023,46+0,03%1
21.55.411.023,32+0,01%1
21.55.361.023,55+0,04%1
21.55.311.023,79+0,06%1
21.55.261.023,90+0,07%1
OraValoreVar.%Volume
21.55.211.023,98+0,08%1
21.55.161.023,93+0,07%1
21.55.111.023,79+0,06%1
21.55.061.024,20+0,10%1
21.55.011.024,27+0,11%1
21.54.561.023,91+0,07%1
21.54.511.023,85+0,07%1
21.54.461.023,55+0,04%1
21.54.411.023,90+0,07%1
21.54.361.023,33+0,02%1
21.54.311.023,12INV.1
21.54.261.022,79-0,04%1
21.54.211.022,80-0,04%1
21.54.161.022,65-0,05%1
21.54.111.022,44-0,07%1
21.54.061.022,13-0,10%1
21.54.011.022,20-0,09%1
21.53.561.022,09-0,11%1
21.53.511.022,23-0,09%1
21.53.461.022,06-0,11%1
21.53.411.021,83-0,13%1
21.53.361.021,55-0,16%1
21.53.311.021,70-0,14%1
21.53.261.021,88-0,13%1
21.53.211.021,29-0,18%1
21.53.161.020,84-0,23%1
21.53.111.020,97-0,22%1
21.53.061.021,14-0,20%1
21.53.011.021,22-0,19%1
21.52.561.021,33-0,18%1
OraValoreVar.%Volume
21.52.461.021,10-0,20%1
21.52.411.021,04-0,21%1
21.52.361.021,12-0,20%1
21.52.311.021,33-0,18%1
21.52.261.020,93-0,22%1
21.52.211.021,20-0,19%1
21.52.161.021,47-0,17%1
21.52.111.021,51-0,16%1
21.52.061.021,50-0,16%1
21.52.011.021,61-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```