Dow Jones Industrial Average Tr Inverse Carry-Free Da

Mercato: Dow Jones Indices

1.056,39

-0,08%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.55.04	1.056,39	-0,08%	1	1.056,39
22.19.31	1.056,36	-0,08%	1	1.056,36
22.17.46	1.056,37	-0,08%	1	1.056,37
22.17.36	1.056,34	-0,09%	1	1.056,34
22.16.06	1.056,37	-0,08%	1	1.056,37
22.15.36	1.056,36	-0,08%	1	1.056,36
22.06.36	1.056,37	-0,08%	1	1.056,37
22.05.36	1.056,38	-0,08%	1	1.056,38
22.05.26	1.056,37	-0,08%	1	1.056,37
22.05.16	1.056,36	-0,08%	1	1.056,36
22.05.06	1.056,37	-0,08%	1	1.056,37
22.04.56	1.056,36	-0,08%	1	1.056,36
22.03.36	1.056,37	-0,08%	1	1.056,37
22.02.11	1.056,36	-0,08%	1	1.056,36
22.01.51	1.056,34	-0,09%	1	1.056,34
22.01.36	1.056,36	-0,08%	1	1.056,36
22.00.51	1.056,37	-0,08%	1	1.056,37
22.00.36	1.056,38	-0,08%	1	1.056,38
22.00.31	1.056,36	-0,08%	1	1.056,36
22.00.21	1.056,39	-0,08%	1	1.056,39
22.00.06	1.056,48	-0,07%	1	1.056,48
22.00.01	1.056,64	-0,06%	1	1.056,64
21.59.56	1.056,5601	-0,06%	1	1.056,56
21.59.51	1.056,62	-0,06%	1	1.056,62
21.59.46	1.056,50	-0,07%	1	1.056,50
21.59.41	1.056,35	-0,08%	1	1.056,35
21.59.36	1.056,27	-0,09%	1	1.056,27
21.59.31	1.056,21	-0,10%	1	1.056,21
21.59.26	1.056,28	-0,09%	1	1.056,28
21.59.21	1.056,41	-0,08%	1	1.056,41

Ora	Valore	Var.%	Volume	Controvalore
21.59.16	1.056,42	-0,08%	1	1.056,42
21.59.11	1.056,39	-0,08%	1	1.056,39
21.59.06	1.056,59	-0,06%	1	1.056,59
21.59.01	1.056,74	-0,05%	1	1.056,74
21.58.56	1.056,72	-0,05%	1	1.056,72
21.58.51	1.056,84	-0,04%	1	1.056,84
21.58.46	1.056,88	-0,03%	1	1.056,88
21.58.41	1.056,74	-0,05%	1	1.056,74
21.58.36	1.056,99	-0,02%	1	1.056,99
21.58.31	1.057,13	-0,01%	1	1.057,13
21.58.26	1.057,08	-0,02%	1	1.057,08
21.58.21	1.057,22	INV.	1	1.057,22
21.58.16	1.057,23	INV.	1	1.057,23
21.58.11	1.057,08	-0,02%	1	1.057,08
21.58.06	1.056,99	-0,02%	1	1.056,99
21.58.01	1.056,95	-0,03%	1	1.056,95
21.57.56	1.056,97	-0,03%	1	1.056,97
21.57.51	1.057,00	-0,02%	1	1.057,00
21.57.46	1.057,09	-0,01%	1	1.057,09
21.57.41	1.057,27	INV.	1	1.057,27
21.57.36	1.057,21	INV.	1	1.057,21
21.57.31	1.057,25	INV.	1	1.057,25
21.57.26	1.057,21	INV.	1	1.057,21
21.57.21	1.057,17	-0,01%	1	1.057,17
21.57.16	1.057,09	-0,01%	1	1.057,09
21.57.11	1.057,11	-0,01%	1	1.057,11
21.57.06	1.057,10	-0,01%	1	1.057,10
21.57.01	1.057,04	-0,02%	1	1.057,04
21.56.56	1.057,0699	-0,02%	1	1.057,07
21.56.51	1.057,11	-0,01%	1	1.057,11

Ora	Valore	Var.%	Volume	Controvalore
21.56.46	1.056,96	-0,03%	1	1.056,96
21.56.41	1.056,87	-0,03%	1	1.056,87
21.56.36	1.056,9301	-0,03%	1	1.056,93
21.56.31	1.056,98	-0,02%	1	1.056,98
21.56.26	1.057,04	-0,02%	1	1.057,04
21.56.21	1.057,08	-0,02%	1	1.057,08
21.56.16	1.057,04	-0,02%	1	1.057,04
21.56.11	1.056,87	-0,03%	1	1.056,87
21.56.06	1.056,89	-0,03%	1	1.056,89
21.56.01	1.057,03	-0,02%	1	1.057,03
21.55.56	1.057,25	INV.	1	1.057,25
21.55.51	1.057,15	-0,01%	1	1.057,15
21.55.46	1.057,17	-0,01%	1	1.057,17
21.55.41	1.057,25	INV.	1	1.057,25
21.55.36	1.057,13	-0,01%	1	1.057,13
21.55.31	1.057,00	-0,02%	1	1.057,00
21.55.26	1.056,9399	-0,03%	1	1.056,94
21.55.21	1.056,90	-0,03%	1	1.056,90
21.55.16	1.056,9301	-0,03%	1	1.056,93
21.55.11	1.057,00	-0,02%	1	1.057,00
21.55.06	1.056,79	-0,04%	1	1.056,79
21.55.01	1.056,75	-0,05%	1	1.056,75
21.54.56	1.056,9399	-0,03%	1	1.056,94
21.54.51	1.056,97	-0,03%	1	1.056,97
21.54.46	1.057,13	-0,01%	1	1.057,13
21.54.41	1.056,95	-0,03%	1	1.056,95
21.54.36	1.057,24	INV.	1	1.057,24
21.54.31	1.057,35	+0,01%	1	1.057,35
21.54.26	1.057,52	+0,03%	1	1.057,52
21.54.21	1.057,51	+0,03%	1	1.057,51

Ora	Valore	Var.%	Volume	Controvalore
21.54.16	1.057,59	+0,03%	1	1.057,59
21.54.11	1.057,70	+0,04%	1	1.057,70
21.54.06	1.057,86	+0,06%	1	1.057,86
21.54.01	1.057,83	+0,06%	1	1.057,83
21.53.56	1.057,88	+0,06%	1	1.057,88
21.53.51	1.057,8101	+0,05%	1	1.057,81
21.53.46	1.057,90	+0,06%	1	1.057,90
21.53.41	1.058,02	+0,07%	1	1.058,02
21.53.36	1.058,16	+0,09%	1	1.058,16
21.53.31	1.058,08	+0,08%	1	1.058,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide