Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dow Jones Industrial Average Tr Inverse Carry-Free Da

Mercato: Dow Jones Indices

986,54
+0,23%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.52.58986,54+0,23%1
22.19.46991,29+0,71%1
22.19.31991,32+0,71%1
22.19.16991,26+0,71%1
22.19.06991,29+0,71%1
22.18.56991,23+0,70%1
22.18.46991,26+0,71%1
22.18.16991,23+0,70%1
22.18.01991,26+0,71%1
22.17.51991,23+0,70%1
22.17.41991,26+0,71%1
22.17.36991,29+0,71%1
22.17.26991,23+0,70%1
22.17.16991,04+0,68%1
22.17.11991,54+0,73%1
22.16.16991,61+0,74%1
22.10.16991,58+0,74%1
22.09.46991,51+0,73%1
22.09.16991,58+0,74%1
22.03.11991,51+0,73%1
22.02.41991,58+0,74%1
22.01.16991,51+0,73%1
22.00.46991,52+0,73%1
22.00.16991,14+0,69%1
22.00.06991,08+0,69%1
22.00.01990,78+0,66%1
21.59.56990,89+0,67%1
21.59.51990,90+0,67%1
21.59.46991,01+0,68%1
21.59.41991,06+0,69%1
OraValoreVar.%Volume
21.59.36991,04+0,68%1
21.59.31991,08+0,69%1
21.59.26991,02+0,68%1
21.59.21991,07+0,69%1
21.59.16991,05+0,68%1
21.59.11991,03+0,68%1
21.59.06990,98+0,68%1
21.59.01990,82+0,66%1
21.58.56990,78+0,66%1
21.58.51990,77+0,66%1
21.58.46990,74+0,65%1
21.58.41990,78+0,66%1
21.58.36990,72+0,65%1
21.58.31990,81+0,66%1
21.58.26990,86+0,67%1
21.58.21990,85+0,66%1
21.58.16990,91+0,67%1
21.58.11990,92+0,67%1
21.58.06990,96+0,68%1
21.58.01990,90+0,67%1
21.57.56990,89+0,67%1
21.57.51990,67+0,65%1
21.57.41990,81+0,66%1
21.57.36990,98+0,68%1
21.57.31990,84+0,66%1
21.57.26990,82+0,66%1
21.57.21990,94+0,67%1
21.57.16990,93+0,67%1
21.57.11991,10+0,69%1
21.57.06990,91+0,67%1
OraValoreVar.%Volume
21.57.01990,67+0,65%1
21.56.56990,53+0,63%1
21.56.51990,64+0,64%1
21.56.46990,75+0,65%1
21.56.41990,76+0,66%1
21.56.36990,75+0,65%1
21.56.26990,55+0,63%1
21.56.21990,68+0,65%1
21.56.11990,82+0,66%1
21.56.06990,83+0,66%1
21.56.01990,73+0,65%1
21.55.56990,84+0,66%1
21.55.51990,86+0,67%1
21.55.46990,82+0,66%1
21.55.41990,79+0,66%1
21.55.36990,68+0,65%1
21.55.31990,58+0,64%1
21.55.26990,61+0,64%1
21.55.21990,71+0,65%1
21.55.16990,58+0,64%1
21.55.11990,50+0,63%1
21.55.06990,74+0,65%1
21.55.01990,90+0,67%1
21.54.56990,92+0,67%1
21.54.51990,91+0,67%1
21.54.46991,04+0,68%1
21.54.41991,16+0,70%1
21.54.36991,30+0,71%1
21.54.31991,19+0,70%1
21.54.26991,03+0,68%1
OraValoreVar.%Volume
21.54.21990,90+0,67%1
21.54.16990,75+0,65%1
21.54.11990,67+0,65%1
21.54.06990,80+0,66%1
21.54.01990,79+0,66%1
21.53.56990,77+0,66%1
21.53.51990,94+0,67%1
21.53.46990,84+0,66%1
21.53.41990,83+0,66%1
21.53.31990,84+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```