Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.22.06 | 1.281,8101 | +0,01 | 1 | 1.282 |
16.22.01 | 1.281,85 | +0,01 | 1 | 1.282 |
16.21.56 | 1.281,74 | +0,01 | 1 | 1.282 |
16.21.51 | 1.281,75 | +0,01 | 1 | 1.282 |
16.21.46 | 1.281,73 | +0,01 | 1 | 1.282 |
16.21.41 | 1.281,72 | INV | 1 | 1.282 |
16.21.36 | 1.281,73 | +0,01 | 1 | 1.282 |
16.21.31 | 1.281,76 | +0,01 | 1 | 1.282 |
16.21.26 | 1.281,87 | +0,02 | 1 | 1.282 |
16.21.21 | 1.281,71 | INV | 1 | 1.282 |
16.21.16 | 1.281,78 | +0,01 | 1 | 1.282 |
16.21.11 | 1.281,6801 | INV | 1 | 1.282 |
16.21.06 | 1.281,77 | +0,01 | 1 | 1.282 |
16.21.01 | 1.281,88 | +0,02 | 1 | 1.282 |
16.20.56 | 1.282,02 | +0,03 | 1 | 1.282 |
16.20.51 | 1.281,74 | +0,01 | 1 | 1.282 |
16.20.46 | 1.281,71 | INV | 1 | 1.282 |
16.20.41 | 1.281,64 | INV | 1 | 1.282 |
16.20.36 | 1.281,6899 | INV | 1 | 1.282 |
16.20.31 | 1.281,76 | +0,01 | 1 | 1.282 |
16.20.26 | 1.281,85 | +0,01 | 1 | 1.282 |
16.20.21 | 1.281,51 | -0,01 | 1 | 1.282 |
16.20.16 | 1.281,5 | -0,01 | 1 | 1.282 |
16.20.11 | 1.281,42 | -0,02 | 1 | 1.281 |
16.20.06 | 1.281,36 | -0,02 | 1 | 1.281 |
16.20.01 | 1.281,34 | -0,02 | 1 | 1.281 |
16.19.56 | 1.281,38 | -0,02 | 1 | 1.281 |
16.19.51 | 1.281,46 | -0,02 | 1 | 1.281 |
16.19.46 | 1.281,42 | -0,02 | 1 | 1.281 |
16.19.41 | 1.281,37 | -0,02 | 1 | 1.281 |