Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Dow Jones Industrial Average Yield Weighted

Mercato: Dow Jones Indices

49.589,89
+0,45%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.5149.589,8906+0,45%1
22.00.3649.589,0898+0,45%1
22.00.2149.589,0313+0,45%1
22.00.0649.582,7383+0,43%1
22.00.0149.578,5313+0,43%1
21.59.5649.588,1289+0,45%1
21.59.5149.576,4102+0,42%1
21.59.4649.584,9219+0,44%1
21.59.4149.590,3086+0,45%1
21.59.3649.590,6484+0,45%1
21.59.3149.592,7813+0,45%1
21.59.2649.590,9219+0,45%1
21.59.2149.589,6406+0,45%1
21.59.1649.583,00+0,43%1
21.59.1149.586,3086+0,44%1
21.59.0649.587,1719+0,44%1
21.59.0149.566,4688+0,40%1
21.58.5649.570,00+0,41%1
21.58.5149.568,3789+0,41%1
21.58.4649.563,2891+0,40%1
21.58.4149.568,1094+0,40%1
21.58.3649.564,5703+0,40%1
21.58.3149.551,1094+0,37%1
21.58.2649.552,5391+0,37%1
21.58.2149.547,00+0,36%1
21.58.1649.544,2109+0,36%1
21.58.1149.549,2305+0,37%1
21.58.0649.554,8906+0,38%1
21.58.0149.558,5586+0,39%1
21.57.5649.556,3906+0,38%1
OraValoreVar.%Volume
21.57.5149.555,50+0,38%1
21.57.4649.552,6914+0,37%1
21.57.4149.546,0195+0,36%1
21.57.3649.550,7813+0,37%1
21.57.3149.552,1211+0,37%1
21.57.2649.554,6602+0,38%1
21.57.2149.561,25+0,39%1
21.57.1649.559,7813+0,39%1
21.57.1149.559,50+0,39%1
21.57.0649.558,8984+0,39%1
21.57.0149.562,2109+0,39%1
21.56.5649.561,5313+0,39%1
21.56.5149.560,3906+0,39%1
21.56.4649.565,1719+0,40%1
21.56.4149.569,4805+0,41%1
21.56.3649.572,3984+0,41%1
21.56.3149.571,1016+0,41%1
21.56.2649.566,3008+0,40%1
21.56.2149.564,6289+0,40%1
21.56.1649.562,0586+0,39%1
21.56.1149.567,3398+0,40%1
21.56.0649.570,7891+0,41%1
21.56.0149.567,6016+0,40%1
21.55.5649.557,7891+0,38%1
21.55.5149.555,0117+0,38%1
21.55.4649.553,7813+0,38%1
21.55.4149.552,0703+0,37%1
21.55.3649.555,7617+0,38%1
21.55.3149.556,9883+0,38%1
21.55.2649.561,6602+0,39%1
OraValoreVar.%Volume
21.55.2149.562,1719+0,39%1
21.55.1649.562,2305+0,39%1
21.55.1149.559,2305+0,39%1
21.55.0649.561,7383+0,39%1
21.55.0149.560,0703+0,39%1
21.54.5649.559,1094+0,39%1
21.54.5149.547,1992+0,36%1
21.54.4649.547,1797+0,36%1
21.54.4149.550,2383+0,37%1
21.54.3649.543,6016+0,36%1
21.54.3149.531,1914+0,33%1
21.54.2649.525,5313+0,32%1
21.54.2149.525,1992+0,32%1
21.54.1649.524,1992+0,32%1
21.54.1149.521,4609+0,31%1
21.54.0649.509,2383+0,29%1
21.54.0149.507,6289+0,28%1
21.53.5649.506,9414+0,28%1
21.53.5149.507,50+0,28%1
21.53.4649.503,7305+0,27%1
21.53.4149.495,6797+0,26%1
21.53.3649.490,5703+0,25%1
21.53.3149.491,1602+0,25%1
21.53.2649.498,6914+0,26%1
21.53.2149.499,3789+0,27%1
21.53.1649.488,0313+0,24%1
21.53.1149.486,4297+0,24%1
21.53.0649.490,5508+0,25%1
21.53.0149.489,7305+0,25%1
21.52.5649.491,5508+0,25%1
OraValoreVar.%Volume
21.52.5149.489,9102+0,25%1
21.52.4649.484,6406+0,24%1
21.52.4149.482,7109+0,23%1
21.52.3649.485,6211+0,24%1
21.52.3149.488,9219+0,24%1
21.52.2649.485,8281+0,24%1
21.52.2149.490,7188+0,25%1
21.52.1649.496,2305+0,26%1
21.52.1149.497,4805+0,26%1
21.52.0649.497,0703+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```