Milano 17:35
44.117 +1,39%
Nasdaq 21:56
25.068 -0,51%
Dow Jones 21:56
48.430 -0,06%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Dow Jones Islamic Market China A 100

Mercato: Dow Jones Indices

181,32
-1,29%

Ultimo aggiornamento: 15/12/2025 8.50
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
8.50.47181,32-1,29%1
8.30.04181,41-1,24%1
8.29.49181,39-1,25%1
8.29.44181,41-1,24%1
8.29.34181,42-1,24%1
8.29.29181,41-1,24%1
8.29.19181,42-1,24%1
8.29.14181,41-1,24%1
8.29.04181,38-1,26%1
8.28.59181,41-1,24%1
8.28.54181,42-1,24%1
8.28.39181,41-1,24%1
8.28.34181,44-1,22%1
8.28.29181,41-1,24%1
8.28.24181,42-1,24%1
8.28.14181,40-1,25%1
8.28.04181,41-1,24%1
8.27.54181,42-1,24%1
8.27.44181,38-1,26%1
8.27.39181,42-1,24%1
8.27.04181,41-1,24%1
8.26.44181,42-1,24%1
8.26.29181,41-1,24%1
8.26.24181,43-1,23%1
8.26.19181,42-1,24%1
8.26.14181,38-1,26%1
8.26.04181,42-1,24%1
8.25.54181,43-1,23%1
8.25.49181,42-1,24%1
8.25.44181,39-1,25%1
OraValoreVar.%Volume
8.25.34181,43-1,23%1
8.25.24181,42-1,24%1
8.25.19181,43-1,23%1
8.25.04181,44-1,22%1
8.24.54181,45-1,22%1
8.24.49181,43-1,23%1
8.24.44181,44-1,22%1
8.24.34181,40-1,25%1
8.24.29181,45-1,22%1
8.24.14181,44-1,22%1
8.23.59181,45-1,22%1
8.23.49181,44-1,22%1
8.23.39181,45-1,22%1
8.23.34181,44-1,22%1
8.23.24181,45-1,22%1
8.23.19181,44-1,22%1
8.23.14181,39-1,25%1
8.23.09181,45-1,22%1
8.22.59181,44-1,22%1
8.22.54181,45-1,22%1
8.22.24181,44-1,22%1
8.22.09181,43-1,23%1
8.22.04181,42-1,24%1
8.21.59181,39-1,25%1
8.21.54181,43-1,23%1
8.21.44181,44-1,22%1
8.21.34181,43-1,23%1
8.21.24181,38-1,26%1
8.21.19181,42-1,24%1
8.21.14181,44-1,22%1
OraValoreVar.%Volume
8.21.09181,42-1,24%1
8.20.59181,43-1,23%1
8.20.49181,42-1,24%1
8.20.44181,43-1,23%1
8.20.39181,42-1,24%1
8.20.34181,44-1,22%1
8.20.29181,43-1,23%1
8.20.14181,46-1,21%1
8.20.09181,42-1,24%1
8.19.59181,44-1,22%1
8.19.54181,43-1,23%1
8.19.29181,42-1,24%1
8.19.19181,43-1,23%1
8.18.59181,42-1,24%1
8.18.49181,44-1,22%1
8.18.44181,45-1,22%1
8.18.39181,42-1,24%1
8.18.29181,43-1,23%1
8.18.24181,42-1,24%1
8.18.19181,43-1,23%1
8.18.09181,42-1,24%1
8.17.59181,43-1,23%1
8.17.49181,44-1,22%1
8.17.44181,43-1,23%1
8.17.39181,44-1,22%1
8.17.24181,40-1,25%1
8.17.19181,44-1,22%1
8.17.09181,40-1,25%1
8.17.04181,44-1,22%1
8.16.59181,46-1,21%1
OraValoreVar.%Volume
8.16.39181,44-1,22%1
8.16.24181,45-1,22%1
8.16.19181,44-1,22%1
8.16.14181,42-1,24%1
8.16.09181,38-1,26%1
8.16.04181,44-1,22%1
8.15.54181,43-1,23%1
8.15.39181,44-1,22%1
8.15.29181,43-1,23%1
8.15.24181,38-1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```