Dow Jones Islamic Market China A 100

Mercato: Dow Jones Indices

143,96

-1,48%

Ultimo aggiornamento: 16/12/2025 9.06
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.06.20	143,96	-1,48%	1	143,96
8.29.22	144,11	-1,38%	1	144,11
8.29.12	144,05	-1,42%	1	144,05
8.29.07	144,11	-1,38%	1	144,11
8.29.02	144,05	-1,42%	1	144,05
8.28.57	144,12	-1,38%	1	144,12
8.28.47	144,11	-1,38%	1	144,11
8.28.42	144,12	-1,38%	1	144,12
8.28.37	144,15	-1,35%	1	144,15
8.28.22	144,12	-1,38%	1	144,12
8.28.12	144,08	-1,40%	1	144,08
8.27.57	144,06	-1,42%	1	144,06
8.27.52	144,08	-1,40%	1	144,08
8.27.42	144,09	-1,40%	1	144,09
8.27.37	144,08	-1,40%	1	144,08
8.27.27	144,07	-1,41%	1	144,07
8.27.22	144,08	-1,40%	1	144,08
8.27.07	144,09	-1,40%	1	144,09
8.27.02	144,08	-1,40%	1	144,08
8.26.52	144,11	-1,38%	1	144,11
8.26.47	144,08	-1,40%	1	144,08
8.26.37	144,10	-1,39%	1	144,10
8.26.32	144,08	-1,40%	1	144,08
8.26.27	144,09	-1,40%	1	144,09
8.26.12	144,08	-1,40%	1	144,08
8.25.57	144,02	-1,44%	1	144,02
8.25.42	144,08	-1,40%	1	144,08
8.25.27	144,09	-1,40%	1	144,09
8.25.22	144,08	-1,40%	1	144,08
8.24.37	144,09	-1,40%	1	144,09

Ora	Valore	Var.%	Volume	Controvalore
8.24.27	144,08	-1,40%	1	144,08
8.24.22	144,09	-1,40%	1	144,09
8.24.17	144,08	-1,40%	1	144,08
8.24.12	144,09	-1,40%	1	144,09
8.24.07	144,08	-1,40%	1	144,08
8.23.57	144,09	-1,40%	1	144,09
8.23.52	144,08	-1,40%	1	144,08
8.23.42	144,09	-1,40%	1	144,09
8.23.37	144,08	-1,40%	1	144,08
8.23.22	144,09	-1,40%	1	144,09
8.23.17	144,08	-1,40%	1	144,08
8.23.12	144,10	-1,39%	1	144,10
8.22.47	144,11	-1,38%	1	144,11
8.22.37	144,08	-1,40%	1	144,08
8.22.32	144,10	-1,39%	1	144,10
8.22.27	144,11	-1,38%	1	144,11
8.22.22	144,12	-1,38%	1	144,12
8.22.17	144,11	-1,38%	1	144,11
8.22.02	144,10	-1,39%	1	144,10
8.21.57	144,11	-1,38%	1	144,11
8.21.47	144,10	-1,39%	1	144,10
8.21.37	144,11	-1,38%	1	144,11
8.21.27	144,10	-1,39%	1	144,10
8.21.12	144,11	-1,38%	1	144,11
8.20.47	144,10	-1,39%	1	144,10
8.20.32	144,11	-1,38%	1	144,11
8.20.27	144,10	-1,39%	1	144,10
8.20.17	144,05	-1,42%	1	144,05
8.20.07	144,10	-1,39%	1	144,10
8.19.57	144,08	-1,40%	1	144,08

Ora	Valore	Var.%	Volume	Controvalore
8.19.52	144,12	-1,38%	1	144,12
8.19.47	144,10	-1,39%	1	144,10
8.19.32	144,11	-1,38%	1	144,11
8.19.22	144,09	-1,40%	1	144,09
8.19.17	144,05	-1,42%	1	144,05
8.19.12	144,10	-1,39%	1	144,10
8.19.02	144,05	-1,42%	1	144,05
8.18.57	144,10	-1,39%	1	144,10
8.18.52	144,13	-1,37%	1	144,13
8.18.47	144,10	-1,39%	1	144,10
8.18.37	144,11	-1,38%	1	144,11
8.18.27	144,10	-1,39%	1	144,10
8.18.12	144,06	-1,42%	1	144,06
8.18.07	144,09	-1,40%	1	144,09
8.18.02	144,10	-1,39%	1	144,10
8.17.57	144,11	-1,38%	1	144,11
8.17.52	144,10	-1,39%	1	144,10
8.17.37	144,09	-1,40%	1	144,09
8.17.27	144,06	-1,42%	1	144,06
8.17.22	144,10	-1,39%	1	144,10
8.17.07	144,11	-1,38%	1	144,11
8.17.02	144,10	-1,39%	1	144,10
8.16.57	144,08	-1,40%	1	144,08
8.16.47	144,10	-1,39%	1	144,10
8.16.32	144,06	-1,42%	1	144,06
8.16.27	144,10	-1,39%	1	144,10
8.16.22	144,12	-1,38%	1	144,12
8.16.17	144,10	-1,39%	1	144,10
8.16.12	144,08	-1,40%	1	144,08
8.16.07	144,10	-1,39%	1	144,10

Ora	Valore	Var.%	Volume	Controvalore
8.15.57	144,08	-1,40%	1	144,08
8.15.52	144,10	-1,39%	1	144,10
8.15.32	144,11	-1,38%	1	144,11
8.15.22	144,13	-1,37%	1	144,13
8.15.12	144,11	-1,38%	1	144,11
8.15.07	144,10	-1,39%	1	144,10
8.14.57	144,08	-1,40%	1	144,08
8.14.52	144,09	-1,40%	1	144,09
8.14.47	144,11	-1,38%	1	144,11
8.14.42	144,10	-1,39%	1	144,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide