Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 0,00%

Dow Jones Islamic Market China A 100

Mercato: Dow Jones Indices

183,35
-0,53%

Ultimo aggiornamento: 17/12/2025 5.39
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
5.39.19183,35-0,53%1
5.39.09183,36-0,53%1
5.39.04183,35-0,53%1
5.38.59183,36-0,53%1
5.38.49183,35-0,53%1
5.38.34183,34-0,54%1
5.38.19183,35-0,53%1
5.37.59183,37-0,52%1
5.37.54183,35-0,53%1
5.37.44183,37-0,52%1
5.37.39183,34-0,54%1
5.37.29183,35-0,53%1
5.37.14183,37-0,52%1
5.37.09183,34-0,54%1
5.37.04183,35-0,53%1
5.36.59183,34-0,54%1
5.36.54183,35-0,53%1
5.36.34183,34-0,54%1
5.36.24183,35-0,53%1
5.36.19183,34-0,54%1
5.36.14183,37-0,52%1
5.36.04183,34-0,54%1
5.35.49183,33-0,54%1
5.35.34183,34-0,54%1
5.35.24183,35-0,53%1
5.35.19183,39-0,51%1
5.34.44183,34-0,54%1
5.34.29183,33-0,54%1
5.34.24183,36-0,53%1
5.34.19183,34-0,54%1
OraValoreVar.%Volume
5.34.09183,33-0,54%1
5.34.04183,34-0,54%1
5.33.54183,33-0,54%1
5.33.44183,34-0,54%1
5.33.34183,35-0,53%1
5.33.29183,34-0,54%1
5.33.24183,35-0,53%1
5.33.19183,34-0,54%1
5.33.14183,35-0,53%1
5.33.09183,34-0,54%1
5.32.44183,35-0,53%1
5.32.34183,36-0,53%1
5.31.34183,35-0,53%1
5.31.24183,36-0,53%1
5.31.14183,35-0,53%1
5.31.04183,38-0,52%1
5.30.54183,35-0,53%1
5.30.39183,36-0,53%1
5.30.29183,35-0,53%1
5.30.24183,38-0,52%1
5.30.14183,35-0,53%1
5.29.59183,36-0,53%1
5.29.54183,35-0,53%1
5.29.44183,36-0,53%1
5.29.39183,35-0,53%1
5.29.29183,34-0,54%1
5.29.24183,35-0,53%1
5.29.14183,34-0,54%1
5.29.09183,35-0,53%1
5.28.59183,37-0,52%1
OraValoreVar.%Volume
5.27.59183,35-0,53%1
5.27.44183,36-0,53%1
5.27.34183,35-0,53%1
5.27.29183,36-0,53%1
5.27.19183,35-0,53%1
5.27.09183,36-0,53%1
5.26.39183,35-0,53%1
5.26.19183,36-0,53%1
5.25.59183,35-0,53%1
5.25.44183,36-0,53%1
5.25.39183,34-0,54%1
5.25.29183,36-0,53%1
5.25.14183,37-0,52%1
5.25.04183,36-0,53%1
5.24.59183,35-0,53%1
5.24.29183,36-0,53%1
5.24.19183,35-0,53%1
5.24.09183,36-0,53%1
5.24.04183,35-0,53%1
5.23.59183,38-0,52%1
5.23.54183,35-0,53%1
5.23.49183,36-0,53%1
5.23.44183,35-0,53%1
5.23.34183,36-0,53%1
5.23.19183,35-0,53%1
5.21.59183,36-0,53%1
5.21.49183,37-0,52%1
5.21.29183,36-0,53%1
5.21.09183,35-0,53%1
5.20.59183,36-0,53%1
OraValoreVar.%Volume
5.20.49183,35-0,53%1
5.20.34183,36-0,53%1
5.20.29183,35-0,53%1
5.20.24183,36-0,53%1
5.20.19183,35-0,53%1
5.20.09183,36-0,53%1
5.20.04183,35-0,53%1
5.19.49183,36-0,53%1
5.19.44183,35-0,53%1
5.19.34183,36-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```