Dow Jones U.S. Dividend 100

Mercato: Dow Jones Indices

11.202,27

INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.03.32	11.202,2715	INV.	1	11.202,27
22.01.22	11.202,0264	-0,01%	1	11.202,03
22.00.32	11.201,8848	-0,01%	1	11.201,88
22.00.22	11.201,6826	-0,01%	1	11.201,68
22.00.12	11.201,4189	-0,01%	1	11.201,42
22.00.07	11.201,4014	-0,01%	1	11.201,40
22.00.02	11.199,2314	-0,03%	1	11.199,23
21.59.57	11.202,6396	INV.	1	11.202,64
21.59.52	11.202,9395	INV.	1	11.202,94
21.59.47	11.202,915	INV.	1	11.202,92
21.59.42	11.203,1309	INV.	1	11.203,13
21.59.37	11.202,2734	INV.	1	11.202,27
21.59.32	11.201,4902	-0,01%	1	11.201,49
21.59.27	11.201,3906	-0,01%	1	11.201,39
21.59.22	11.200,9102	-0,02%	1	11.200,91
21.59.17	11.201,0596	-0,02%	1	11.201,06
21.59.12	11.201,877	-0,01%	1	11.201,88
21.59.07	11.201,1943	-0,01%	1	11.201,19
21.59.02	11.201,7715	-0,01%	1	11.201,77
21.58.57	11.202,7627	INV.	1	11.202,76
21.58.52	11.203,1514	INV.	1	11.203,15
21.58.47	11.202,9707	INV.	1	11.202,97
21.58.42	11.202,7334	INV.	1	11.202,73
21.58.37	11.202,3359	INV.	1	11.202,34
21.58.32	11.203,0518	INV.	1	11.203,05
21.58.27	11.202,8496	INV.	1	11.202,85
21.58.22	11.202,6719	INV.	1	11.202,67
21.58.17	11.203,9932	+0,01%	1	11.203,99
21.58.12	11.203,5732	+0,01%	1	11.203,57
21.58.07	11.203,5674	+0,01%	1	11.203,57

Ora	Valore	Var.%	Volume	Controvalore
21.58.02	11.202,5859	INV.	1	11.202,59
21.57.57	11.201,9258	-0,01%	1	11.201,93
21.57.52	11.202,9912	INV.	1	11.202,99
21.57.47	11.202,0898	-0,01%	1	11.202,09
21.57.42	11.202,709	INV.	1	11.202,71
21.57.37	11.202,8281	INV.	1	11.202,83
21.57.32	11.201,8105	-0,01%	1	11.201,81
21.57.27	11.202,1377	-0,01%	1	11.202,14
21.57.22	11.202,373	INV.	1	11.202,37
21.57.17	11.201,6611	-0,01%	1	11.201,66
21.57.12	11.200,9785	-0,02%	1	11.200,98
21.57.07	11.200,7656	-0,02%	1	11.200,77
21.57.02	11.201,501	-0,01%	1	11.201,50
21.56.57	11.201,3223	-0,01%	1	11.201,32
21.56.52	11.201,2285	-0,01%	1	11.201,23
21.56.47	11.202,2295	-0,01%	1	11.202,23
21.56.42	11.201,9961	-0,01%	1	11.202,00
21.56.37	11.202,3379	INV.	1	11.202,34
21.56.32	11.201,9375	-0,01%	1	11.201,94
21.56.27	11.202,6221	INV.	1	11.202,62
21.56.22	11.201,9697	-0,01%	1	11.201,97
21.56.17	11.202,3154	INV.	1	11.202,32
21.56.12	11.203,1035	INV.	1	11.203,10
21.56.07	11.205,083	+0,02%	1	11.205,08
21.56.02	11.205,2734	+0,02%	1	11.205,27
21.55.57	11.204,917	+0,02%	1	11.204,92
21.55.52	11.205,4668	+0,02%	1	11.205,47
21.55.47	11.204,5703	+0,02%	1	11.204,57
21.55.42	11.203,9043	+0,01%	1	11.203,90
21.55.37	11.205,4854	+0,02%	1	11.205,49

Ora	Valore	Var.%	Volume	Controvalore
21.55.32	11.205,9609	+0,03%	1	11.205,96
21.55.27	11.206,2803	+0,03%	1	11.206,28
21.55.22	11.207,7373	+0,04%	1	11.207,74
21.55.17	11.208,3867	+0,05%	1	11.208,39
21.55.12	11.210,6084	+0,07%	1	11.210,61
21.55.07	11.208,4238	+0,05%	1	11.208,42
21.55.02	11.212,1006	+0,08%	1	11.212,10
21.54.57	11.212,4424	+0,09%	1	11.212,44
21.54.52	11.217,6689	+0,13%	1	11.217,67
21.54.47	11.217,8008	+0,13%	1	11.217,80
21.54.42	11.213,96	+0,10%	1	11.213,96
21.54.37	11.213,6963	+0,10%	1	11.213,70
21.54.32	11.213,3115	+0,09%	1	11.213,31
21.54.27	11.213,2402	+0,09%	1	11.213,24
21.54.22	11.214,4531	+0,10%	1	11.214,45
21.54.17	11.215,2822	+0,11%	1	11.215,28
21.54.12	11.218,4941	+0,14%	1	11.218,49
21.54.07	11.219,668	+0,15%	1	11.219,67
21.54.02	11.221,1582	+0,16%	1	11.221,16
21.53.57	11.221,8574	+0,17%	1	11.221,86
21.53.52	11.221,9023	+0,17%	1	11.221,90
21.53.47	11.222,9629	+0,18%	1	11.222,96
21.53.42	11.224,083	+0,19%	1	11.224,08
21.53.37	11.224,1904	+0,19%	1	11.224,19
21.53.32	11.223,0234	+0,18%	1	11.223,02
21.53.27	11.221,6738	+0,17%	1	11.221,67
21.53.22	11.220,7646	+0,16%	1	11.220,76
21.53.17	11.220,9014	+0,16%	1	11.220,90
21.53.12	11.217,7266	+0,13%	1	11.217,73
21.53.07	11.217,1709	+0,13%	1	11.217,17

Ora	Valore	Var.%	Volume	Controvalore
21.53.02	11.217,2109	+0,13%	1	11.217,21
21.52.57	11.217,0273	+0,13%	1	11.217,03
21.52.52	11.217,166	+0,13%	1	11.217,17
21.52.47	11.217,8301	+0,13%	1	11.217,83
21.52.42	11.218,8525	+0,14%	1	11.218,85
21.52.37	11.218,0625	+0,14%	1	11.218,06
21.52.32	11.219,2363	+0,15%	1	11.219,24
21.52.27	11.219,4766	+0,15%	1	11.219,48
21.52.22	11.218,0527	+0,14%	1	11.218,05
21.52.17	11.216,7773	+0,12%	1	11.216,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide