Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dow Jones Us Select Reit

Mercato: Dow Jones Indices

3.358,63
+0,09%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.193.358,6299+0,09%1
22.00.143.358,6499+0,09%1
21.59.593.358,6201+0,09%1
21.59.543.358,4199+0,08%1
21.59.493.359,5701+0,11%1
21.59.443.359,3101+0,11%1
21.59.393.358,9199+0,09%1
21.59.343.359,1499+0,10%1
21.59.293.359,02+0,10%1
21.59.193.359,0601+0,10%1
21.59.143.358,9199+0,09%1
21.59.093.359,05+0,10%1
21.59.043.358,55+0,08%1
21.58.593.358,23+0,07%1
21.58.543.358,48+0,08%1
21.58.493.357,97+0,07%1
21.58.443.356,8999+0,03%1
21.58.393.356,5901+0,03%1
21.58.343.356,3799+0,02%1
21.58.293.356,6599+0,03%1
21.58.243.356,77+0,03%1
21.58.143.356,8401+0,03%1
21.58.093.356,8601+0,03%1
21.58.043.356,8301+0,03%1
21.57.593.356,27+0,02%1
21.57.543.356,26+0,02%1
21.57.493.356,3601+0,02%1
21.57.443.356,71+0,03%1
21.57.393.356,97+0,04%1
21.57.343.357,6201+0,06%1
OraValoreVar.%Volume
21.57.293.357,78+0,06%1
21.57.243.357,6899+0,06%1
21.57.193.358,8401+0,09%1
21.57.093.358,70+0,09%1
21.57.043.358,77+0,09%1
21.56.593.358,9199+0,09%1
21.56.543.358,8999+0,09%1
21.56.493.358,8799+0,09%1
21.56.443.358,73+0,09%1
21.56.393.358,79+0,09%1
21.56.343.359,52+0,11%1
21.56.293.359,74+0,12%1
21.56.243.359,9099+0,12%1
21.56.193.360,05+0,13%1
21.56.143.360,1001+0,13%1
21.56.093.360,1299+0,13%1
21.56.043.360,53+0,14%1
21.55.543.360,6799+0,15%1
21.55.493.360,8201+0,15%1
21.55.443.360,5901+0,14%1
21.55.393.360,5601+0,14%1
21.55.293.361,00+0,16%1
21.55.243.360,79+0,15%1
21.55.193.359,97+0,13%1
21.55.143.360,03+0,13%1
21.55.093.360,28+0,14%1
21.55.043.362,8101+0,21%1
21.54.543.363,28+0,22%1
21.54.493.363,70+0,24%1
21.54.443.363,4299+0,23%1
OraValoreVar.%Volume
21.54.343.364,96+0,27%1
21.54.293.364,98+0,28%1
21.54.193.365,53+0,29%1
21.54.143.365,51+0,29%1
21.54.093.365,0901+0,28%1
21.54.043.365,20+0,28%1
21.53.543.365,28+0,28%1
21.53.493.365,3101+0,29%1
21.53.443.365,28+0,28%1
21.53.393.365,0601+0,28%1
21.53.343.364,79+0,27%1
21.53.293.364,6101+0,26%1
21.53.193.364,76+0,27%1
21.53.143.364,48+0,26%1
21.53.093.364,3301+0,26%1
21.53.043.364,24+0,25%1
21.52.593.364,0801+0,25%1
21.52.543.364,1101+0,25%1
21.52.493.363,71+0,24%1
21.52.443.363,4099+0,23%1
21.52.393.363,50+0,23%1
21.52.343.363,6201+0,23%1
21.52.293.364,23+0,25%1
21.52.243.364,6499+0,27%1
21.52.143.364,6399+0,27%1
21.52.093.364,76+0,27%1
21.52.043.364,3701+0,26%1
21.51.593.364,3101+0,26%1
21.51.543.364,54+0,26%1
21.51.493.364,55+0,26%1
OraValoreVar.%Volume
21.51.443.364,30+0,26%1
21.51.393.363,79+0,24%1
21.51.343.363,70+0,24%1
21.51.293.363,6799+0,24%1
21.51.243.363,49+0,23%1
21.51.193.363,6599+0,24%1
21.51.143.363,70+0,24%1
21.51.093.364,6899+0,27%1
21.51.043.364,72+0,27%1
21.50.593.364,22+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```