Dow Jones Us Select Reit

Mercato: Dow Jones Indices

2.995,02

+0,68%

Ultimo aggiornamento: 01/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.14	2.995,02	+0,68%	1	2.995,02
22.00.04	2.994,95	+0,68%	1	2.994,95
21.59.59	2.994,98	+0,68%	1	2.994,98
21.59.54	2.995,5801	+0,70%	1	2.995,58
21.59.49	2.996,30	+0,73%	1	2.996,30
21.59.44	2.996,8999	+0,75%	1	2.996,90
21.59.39	2.997,29	+0,76%	1	2.997,29
21.59.34	2.997,8101	+0,78%	1	2.997,81
21.59.29	2.997,77	+0,78%	1	2.997,77
21.59.24	2.997,6799	+0,77%	1	2.997,68
21.59.19	2.997,5801	+0,77%	1	2.997,58
21.59.14	2.997,52	+0,77%	1	2.997,52
21.59.04	2.997,9099	+0,78%	1	2.997,91
21.58.59	2.997,6299	+0,77%	1	2.997,63
21.58.54	2.997,6799	+0,77%	1	2.997,68
21.58.49	2.997,6101	+0,77%	1	2.997,61
21.58.44	2.997,8899	+0,78%	1	2.997,89
21.58.39	2.997,8501	+0,78%	1	2.997,85
21.58.34	2.997,9399	+0,78%	1	2.997,94
21.58.29	2.997,5901	+0,77%	1	2.997,59
21.58.24	2.997,6201	+0,77%	1	2.997,62
21.58.19	2.997,50	+0,77%	1	2.997,50
21.58.14	2.997,3301	+0,76%	1	2.997,33
21.58.09	2.997,04	+0,75%	1	2.997,04
21.58.04	2.996,71	+0,74%	1	2.996,71
21.57.59	2.996,6201	+0,74%	1	2.996,62
21.57.54	2.996,6001	+0,74%	1	2.996,60
21.57.49	2.996,5801	+0,74%	1	2.996,58
21.57.44	2.996,24	+0,73%	1	2.996,24
21.57.39	2.996,1799	+0,72%	1	2.996,18

Ora	Valore	Var.%	Volume	Controvalore
21.57.34	2.996,25	+0,73%	1	2.996,25
21.57.29	2.996,02	+0,72%	1	2.996,02
21.57.24	2.996,0901	+0,72%	1	2.996,09
21.57.19	2.996,22	+0,73%	1	2.996,22
21.57.14	2.995,96	+0,72%	1	2.995,96
21.57.09	2.996,0801	+0,72%	1	2.996,08
21.57.04	2.996,00	+0,72%	1	2.996,00
21.56.59	2.995,6799	+0,71%	1	2.995,68
21.56.54	2.995,6499	+0,71%	1	2.995,65
21.56.49	2.996,05	+0,72%	1	2.996,05
21.56.44	2.997,00	+0,75%	1	2.997,00
21.56.39	2.997,50	+0,77%	1	2.997,50
21.56.34	2.997,0901	+0,75%	1	2.997,09
21.56.29	2.997,04	+0,75%	1	2.997,04
21.56.24	2.996,9199	+0,75%	1	2.996,92
21.56.19	2.996,79	+0,74%	1	2.996,79
21.56.14	2.996,77	+0,74%	1	2.996,77
21.56.09	2.996,6699	+0,74%	1	2.996,67
21.56.04	2.996,9399	+0,75%	1	2.996,94
21.55.59	2.996,96	+0,75%	1	2.996,96
21.55.54	2.996,71	+0,74%	1	2.996,71
21.55.49	2.996,46	+0,73%	1	2.996,46
21.55.44	2.996,3301	+0,73%	1	2.996,33
21.55.39	2.996,4299	+0,73%	1	2.996,43
21.55.34	2.996,50	+0,73%	1	2.996,50
21.55.29	2.996,6899	+0,74%	1	2.996,69
21.55.24	2.996,97	+0,75%	1	2.996,97
21.55.19	2.996,8101	+0,74%	1	2.996,81
21.55.14	2.996,8301	+0,75%	1	2.996,83
21.55.09	2.996,8501	+0,75%	1	2.996,85

Ora	Valore	Var.%	Volume	Controvalore
21.55.04	2.997,1799	+0,76%	1	2.997,18
21.54.59	2.997,80	+0,78%	1	2.997,80
21.54.54	2.998,0901	+0,79%	1	2.998,09
21.54.49	2.998,02	+0,79%	1	2.998,02
21.54.44	2.997,97	+0,78%	1	2.997,97
21.54.39	2.997,3101	+0,76%	1	2.997,31
21.54.34	2.997,22	+0,76%	1	2.997,22
21.54.29	2.997,28	+0,76%	1	2.997,28
21.54.24	2.997,5601	+0,77%	1	2.997,56
21.54.19	2.997,9199	+0,78%	1	2.997,92
21.54.14	2.998,1101	+0,79%	1	2.998,11
21.54.09	2.998,25	+0,79%	1	2.998,25
21.54.04	2.997,8701	+0,78%	1	2.997,87
21.53.59	2.997,8101	+0,78%	1	2.997,81
21.53.54	2.997,6699	+0,77%	1	2.997,67
21.53.49	2.997,3799	+0,76%	1	2.997,38
21.53.44	2.997,50	+0,77%	1	2.997,50
21.53.39	2.997,3501	+0,76%	1	2.997,35
21.53.34	2.996,96	+0,75%	1	2.996,96
21.53.29	2.997,1499	+0,76%	1	2.997,15
21.53.24	2.997,1699	+0,76%	1	2.997,17
21.53.19	2.997,30	+0,76%	1	2.997,30
21.53.14	2.997,27	+0,76%	1	2.997,27
21.53.09	2.997,3101	+0,76%	1	2.997,31
21.53.04	2.996,77	+0,74%	1	2.996,77
21.52.59	2.997,1399	+0,76%	1	2.997,14
21.52.54	2.997,22	+0,76%	1	2.997,22
21.52.49	2.997,1299	+0,76%	1	2.997,13
21.52.44	2.997,1799	+0,76%	1	2.997,18
21.52.39	2.997,3501	+0,76%	1	2.997,35

Ora	Valore	Var.%	Volume	Controvalore
21.52.34	2.997,30	+0,76%	1	2.997,30
21.52.29	2.997,4199	+0,77%	1	2.997,42
21.52.24	2.997,3401	+0,76%	1	2.997,34
21.52.19	2.997,3601	+0,76%	1	2.997,36
21.52.14	2.997,3899	+0,76%	1	2.997,39
21.52.09	2.998,0801	+0,79%	1	2.998,08
21.52.04	2.998,27	+0,79%	1	2.998,27
21.51.59	2.998,30	+0,80%	1	2.998,30
21.51.54	2.998,21	+0,79%	1	2.998,21
21.51.49	2.997,6899	+0,77%	1	2.997,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide