Milano 16:51
46.766 +1,94%
Nasdaq 16:51
25.206 +0,52%
Dow Jones 16:51
50.163 +0,09%
Londra 16:51
10.363 -0,07%
Francoforte 16:51
24.959 +0,96%

Dow Jones Us Select Reit

Mercato: Dow Jones Indices

3.028,91
+0,07%

Ultimo aggiornamento: 09/02/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.51.193.028,9099+0,07%1
16.51.143.028,8301+0,07%1
16.51.093.028,30+0,05%1
16.51.043.028,6599+0,06%1
16.50.593.028,6001+0,06%1
16.50.543.028,55+0,06%1
16.50.493.028,3601+0,05%1
16.50.443.028,55+0,06%1
16.50.393.028,53+0,06%1
16.50.343.028,52+0,06%1
16.50.293.028,51+0,05%1
16.50.243.028,45+0,05%1
16.50.193.028,4199+0,05%1
16.50.143.028,3701+0,05%1
16.50.093.028,53+0,06%1
16.50.043.028,6101+0,06%1
16.49.593.028,99+0,07%1
16.49.543.029,01+0,07%1
16.49.493.028,97+0,07%1
16.49.443.028,8601+0,07%1
16.49.393.028,8899+0,07%1
16.49.343.029,03+0,07%1
16.49.293.028,8301+0,07%1
16.49.243.028,77+0,06%1
16.49.193.028,78+0,06%1
16.49.143.028,6599+0,06%1
16.49.043.028,5801+0,06%1
16.48.593.028,5901+0,06%1
16.48.543.028,4099+0,05%1
16.48.493.028,3999+0,05%1
OraValoreVar.%Volume
16.48.443.028,4299+0,05%1
16.48.393.028,54+0,06%1
16.48.343.028,3301+0,05%1
16.48.293.028,20+0,04%1
16.48.243.028,3601+0,05%1
16.48.143.028,20+0,04%1
16.48.093.028,21+0,04%1
16.48.043.028,24+0,05%1
16.47.593.028,28+0,05%1
16.47.543.028,3601+0,05%1
16.47.493.028,1599+0,04%1
16.47.443.027,8201+0,03%1
16.47.393.027,8301+0,03%1
16.47.343.027,8101+0,03%1
16.47.293.027,6499+0,03%1
16.47.243.027,80+0,03%1
16.47.193.027,8501+0,03%1
16.47.143.027,99+0,04%1
16.47.043.028,29+0,05%1
16.46.593.029,1001+0,07%1
16.46.543.029,24+0,08%1
16.46.493.029,3301+0,08%1
16.46.443.029,6101+0,09%1
16.46.393.029,99+0,10%1
16.46.343.029,8101+0,10%1
16.46.293.029,8201+0,10%1
16.46.243.029,73+0,10%1
16.46.193.029,6599+0,09%1
16.46.143.029,6699+0,09%1
16.46.093.029,50+0,09%1
OraValoreVar.%Volume
16.46.043.029,49+0,09%1
16.45.593.029,3999+0,08%1
16.45.543.029,3899+0,08%1
16.45.493.029,0801+0,07%1
16.45.443.028,71+0,06%1
16.45.393.028,6699+0,06%1
16.45.343.028,6599+0,06%1
16.45.293.028,73+0,06%1
16.45.243.028,3401+0,05%1
16.45.193.028,29+0,05%1
16.45.143.028,3999+0,05%1
16.45.093.028,3799+0,05%1
16.45.043.028,3999+0,05%1
16.44.593.028,1899+0,04%1
16.44.493.028,25+0,05%1
16.44.443.028,3799+0,05%1
16.44.393.028,4099+0,05%1
16.44.343.028,3101+0,05%1
16.44.293.028,20+0,04%1
16.44.243.028,1001+0,04%1
16.44.193.028,20+0,04%1
16.44.143.028,23+0,05%1
16.44.093.028,29+0,05%1
16.44.043.028,28+0,05%1
16.43.593.028,1699+0,04%1
16.43.543.028,1799+0,04%1
16.43.493.028,24+0,05%1
16.43.443.028,02+0,04%1
16.43.393.027,95+0,04%1
16.43.343.028,0601+0,04%1
OraValoreVar.%Volume
16.43.293.028,03+0,04%1
16.43.243.028,21+0,04%1
16.43.193.028,3201+0,05%1
16.43.143.028,3701+0,05%1
16.43.093.028,6101+0,06%1
16.43.043.028,78+0,06%1
16.42.593.028,80+0,06%1
16.42.543.028,8101+0,06%1
16.42.493.028,79+0,06%1
16.42.443.028,8301+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```