Milano 17:35
45.715 +3,17%
Nasdaq 21:30
24.050 +1,31%
Dow Jones 21:30
46.646 +0,66%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dow Jones Us Select Reit

Mercato: Dow Jones Indices

3.000,42
+0,87%

Ultimo aggiornamento: 01/04/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.28.593.000,4199+0,87%1
21.28.543.000,3999+0,87%1
21.28.493.000,29+0,86%1
21.28.443.000,54+0,87%1
21.28.393.000,53+0,87%1
21.28.343.000,55+0,87%1
21.28.293.000,3999+0,87%1
21.28.243.000,45+0,87%1
21.28.193.000,6001+0,87%1
21.28.143.000,6201+0,87%1
21.28.093.000,5701+0,87%1
21.28.043.000,5601+0,87%1
21.27.593.000,51+0,87%1
21.27.543.000,49+0,87%1
21.27.443.000,48+0,87%1
21.27.393.000,3501+0,86%1
21.27.343.000,48+0,87%1
21.27.293.000,3899+0,87%1
21.27.243.000,29+0,86%1
21.27.193.000,25+0,86%1
21.27.143.000,23+0,86%1
21.27.093.000,1201+0,86%1
21.27.042.999,8701+0,85%1
21.26.592.999,6899+0,84%1
21.26.542.999,6699+0,84%1
21.26.492.999,80+0,85%1
21.26.442.999,8799+0,85%1
21.26.393.000,1699+0,86%1
21.26.293.000,1399+0,86%1
21.26.242.999,77+0,84%1
OraValoreVar.%Volume
21.26.192.999,45+0,83%1
21.26.142.999,3999+0,83%1
21.26.092.999,3501+0,83%1
21.26.042.999,22+0,83%1
21.25.592.999,21+0,83%1
21.25.542.999,20+0,83%1
21.25.492.999,1299+0,82%1
21.25.442.999,0601+0,82%1
21.25.392.998,99+0,82%1
21.25.342.998,9199+0,82%1
21.25.292.998,8201+0,81%1
21.25.242.998,78+0,81%1
21.25.192.998,74+0,81%1
21.25.142.998,76+0,81%1
21.25.092.998,6599+0,81%1
21.25.042.998,5701+0,80%1
21.24.592.998,4399+0,80%1
21.24.542.998,46+0,80%1
21.24.492.998,26+0,79%1
21.24.442.998,28+0,79%1
21.24.392.998,29+0,79%1
21.24.342.998,3501+0,80%1
21.24.292.998,3899+0,80%1
21.24.242.998,6699+0,81%1
21.24.192.998,77+0,81%1
21.24.142.998,75+0,81%1
21.24.092.998,6299+0,81%1
21.24.042.998,46+0,80%1
21.23.592.998,47+0,80%1
21.23.542.998,46+0,80%1
OraValoreVar.%Volume
21.23.492.998,55+0,80%1
21.23.442.998,6699+0,81%1
21.23.392.998,5901+0,80%1
21.23.342.998,6399+0,81%1
21.23.292.998,6499+0,81%1
21.23.242.998,5801+0,80%1
21.23.192.998,6001+0,81%1
21.23.142.998,6799+0,81%1
21.23.092.998,45+0,80%1
21.23.042.998,50+0,80%1
21.22.592.998,45+0,80%1
21.22.542.998,25+0,79%1
21.22.492.998,0901+0,79%1
21.22.442.998,1399+0,79%1
21.22.392.998,04+0,79%1
21.22.342.997,8301+0,78%1
21.22.292.997,6599+0,77%1
21.22.242.997,6499+0,77%1
21.22.192.997,6001+0,77%1
21.22.142.997,49+0,77%1
21.22.092.997,28+0,76%1
21.22.042.997,0701+0,75%1
21.21.592.997,1001+0,75%1
21.21.542.997,0701+0,75%1
21.21.492.996,98+0,75%1
21.21.442.996,99+0,75%1
21.21.392.997,22+0,76%1
21.21.292.997,30+0,76%1
21.21.242.997,26+0,76%1
21.21.192.997,27+0,76%1
OraValoreVar.%Volume
21.21.142.997,1399+0,76%1
21.21.092.997,0701+0,75%1
21.21.042.997,05+0,75%1
21.20.592.997,98+0,78%1
21.20.542.998,1599+0,79%1
21.20.492.998,5601+0,80%1
21.20.442.998,6001+0,81%1
21.20.392.998,75+0,81%1
21.20.342.998,76+0,81%1
21.20.292.998,6399+0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```