Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dow Jones Us Select Reit

Mercato: Dow Jones Indices

3.404,49
+0,58%

Ultimo aggiornamento: 24/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.03.543.404,49+0,58%1
22.03.443.404,47+0,58%1
22.03.393.404,48+0,58%1
22.03.143.404,6001+0,59%1
22.02.593.404,5901+0,59%1
22.02.493.404,6001+0,59%1
22.02.243.404,6101+0,59%1
22.01.543.404,6001+0,59%1
22.00.243.404,5901+0,59%1
22.00.043.404,4399+0,58%1
21.59.593.405,02+0,60%1
21.59.543.404,5901+0,59%1
21.59.493.404,3899+0,58%1
21.59.443.405,04+0,60%1
21.59.393.405,0801+0,60%1
21.59.343.404,8799+0,60%1
21.59.293.405,55+0,62%1
21.59.243.405,9099+0,63%1
21.59.193.405,48+0,61%1
21.59.143.405,4099+0,61%1
21.59.093.405,6799+0,62%1
21.59.043.404,8999+0,60%1
21.58.593.405,1201+0,60%1
21.58.543.406,22+0,64%1
21.58.493.407,03+0,66%1
21.58.443.406,75+0,65%1
21.58.393.406,55+0,65%1
21.58.343.405,8601+0,63%1
21.58.293.405,55+0,62%1
21.58.243.405,5801+0,62%1
OraValoreVar.%Volume
21.58.193.405,52+0,62%1
21.58.143.405,54+0,62%1
21.58.093.405,3701+0,61%1
21.58.043.404,8101+0,59%1
21.57.593.404,74+0,59%1
21.57.543.405,02+0,60%1
21.57.493.404,9399+0,60%1
21.57.443.404,9299+0,60%1
21.57.393.404,74+0,59%1
21.57.343.404,22+0,58%1
21.57.293.404,1799+0,58%1
21.57.243.404,01+0,57%1
21.57.193.403,8799+0,57%1
21.57.093.403,6001+0,56%1
21.57.043.403,21+0,55%1
21.56.593.402,98+0,54%1
21.56.543.402,6299+0,53%1
21.56.493.402,53+0,53%1
21.56.443.401,96+0,51%1
21.56.393.401,8899+0,51%1
21.56.343.402,54+0,53%1
21.56.293.402,8899+0,54%1
21.56.243.402,76+0,53%1
21.56.193.403,1201+0,54%1
21.56.143.403,21+0,55%1
21.56.093.403,52+0,56%1
21.56.043.403,77+0,56%1
21.55.593.404,3301+0,58%1
21.55.543.404,29+0,58%1
21.55.493.404,72+0,59%1
OraValoreVar.%Volume
21.55.443.404,20+0,58%1
21.55.393.403,75+0,56%1
21.55.343.403,6001+0,56%1
21.55.293.403,3899+0,55%1
21.55.243.402,9399+0,54%1
21.55.193.402,3101+0,52%1
21.55.143.402,1499+0,52%1
21.55.093.401,96+0,51%1
21.55.043.401,3601+0,49%1
21.54.593.401,6101+0,50%1
21.54.543.401,98+0,51%1
21.54.493.402,01+0,51%1
21.54.443.401,6899+0,50%1
21.54.393.401,77+0,50%1
21.54.343.401,8401+0,51%1
21.54.293.401,95+0,51%1
21.54.243.402,0601+0,51%1
21.54.193.402,04+0,51%1
21.54.143.401,1399+0,49%1
21.54.093.401,1001+0,48%1
21.54.043.400,98+0,48%1
21.53.593.401,05+0,48%1
21.53.543.401,30+0,49%1
21.53.493.402,02+0,51%1
21.53.443.402,28+0,52%1
21.53.393.402,4199+0,52%1
21.53.343.402,4099+0,52%1
21.53.293.402,3101+0,52%1
21.53.243.402,3799+0,52%1
21.53.193.402,4399+0,52%1
OraValoreVar.%Volume
21.53.143.402,5801+0,53%1
21.53.093.402,50+0,53%1
21.53.043.401,6201+0,50%1
21.52.593.401,6599+0,50%1
21.52.543.401,5601+0,50%1
21.52.493.401,3601+0,49%1
21.52.443.401,23+0,49%1
21.52.393.400,9399+0,48%1
21.52.343.400,8401+0,48%1
21.52.293.401,03+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```