Milano 12:41
46.414 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:41
10.361 -0,09%
Francoforte 12:41
24.786 +0,26%

Dow Jones Us Select Reit

Mercato: Dow Jones Indices

3.026,85
+1,56%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.143.026,8501+1,56%1
21.59.593.026,9399+1,57%1
21.59.543.027,71+1,59%1
21.59.493.028,3101+1,61%1
21.59.443.029,20+1,64%1
21.59.393.029,3899+1,65%1
21.59.343.029,1599+1,64%1
21.59.293.028,75+1,63%1
21.59.243.028,50+1,62%1
21.59.193.028,1001+1,60%1
21.59.093.028,00+1,60%1
21.59.043.028,3201+1,61%1
21.58.593.028,29+1,61%1
21.58.493.028,20+1,61%1
21.58.443.028,3799+1,61%1
21.58.293.029,00+1,63%1
21.58.243.029,1299+1,64%1
21.58.193.028,79+1,63%1
21.58.143.028,8701+1,63%1
21.58.093.029,1299+1,64%1
21.58.043.029,4299+1,65%1
21.57.593.029,73+1,66%1
21.57.493.029,6001+1,65%1
21.57.443.030,1899+1,67%1
21.57.393.030,46+1,68%1
21.57.343.030,6201+1,69%1
21.57.293.030,71+1,69%1
21.57.243.030,73+1,69%1
21.57.193.030,9299+1,70%1
21.57.143.031,1201+1,71%1
OraValoreVar.%Volume
21.57.093.030,70+1,69%1
21.57.043.030,6101+1,69%1
21.56.593.030,6599+1,69%1
21.56.543.030,8201+1,70%1
21.56.493.030,8501+1,70%1
21.56.443.030,75+1,69%1
21.56.393.030,3899+1,68%1
21.56.293.030,4199+1,68%1
21.56.243.030,3301+1,68%1
21.56.193.030,1001+1,67%1
21.56.143.030,04+1,67%1
21.56.093.029,8701+1,66%1
21.56.043.029,6201+1,66%1
21.55.593.029,05+1,64%1
21.55.543.029,29+1,64%1
21.55.493.029,3701+1,65%1
21.55.393.029,46+1,65%1
21.55.343.029,52+1,65%1
21.55.293.029,78+1,66%1
21.55.243.029,76+1,66%1
21.55.193.029,6699+1,66%1
21.55.143.029,6599+1,66%1
21.55.093.029,49+1,65%1
21.55.043.029,6499+1,66%1
21.54.593.029,29+1,64%1
21.54.543.029,26+1,64%1
21.54.493.028,22+1,61%1
21.54.443.027,97+1,60%1
21.54.393.028,21+1,61%1
21.54.343.028,30+1,61%1
OraValoreVar.%Volume
21.54.293.028,54+1,62%1
21.54.243.028,26+1,61%1
21.54.193.028,4099+1,61%1
21.54.143.028,4299+1,62%1
21.54.093.028,9199+1,63%1
21.53.593.029,25+1,64%1
21.53.543.029,45+1,65%1
21.53.493.029,6201+1,66%1
21.53.443.029,4399+1,65%1
21.53.393.028,1499+1,61%1
21.53.293.028,1201+1,60%1
21.53.243.028,00+1,60%1
21.53.193.027,8701+1,60%1
21.53.093.027,8101+1,59%1
21.53.043.027,9299+1,60%1
21.52.593.028,3401+1,61%1
21.52.543.028,46+1,62%1
21.52.443.028,5701+1,62%1
21.52.393.028,8501+1,63%1
21.52.343.029,01+1,63%1
21.52.293.029,1699+1,64%1
21.52.193.029,0801+1,64%1
21.52.143.029,28+1,64%1
21.52.093.029,23+1,64%1
21.52.043.029,1001+1,64%1
21.51.593.029,0901+1,64%1
21.51.543.029,27+1,64%1
21.51.493.029,45+1,65%1
21.51.393.028,96+1,63%1
21.51.243.028,8101+1,63%1
OraValoreVar.%Volume
21.51.143.028,76+1,63%1
21.51.093.028,53+1,62%1
21.50.593.028,1201+1,60%1
21.50.543.027,8899+1,60%1
21.50.493.027,30+1,58%1
21.50.443.027,50+1,58%1
21.50.393.027,77+1,59%1
21.50.343.026,8899+1,56%1
21.50.243.026,52+1,55%1
21.50.143.026,51+1,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```