Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dow Jones Us Select Reit

Mercato: Dow Jones Indices

3.182,21
-1,71%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.02.343.182,21-1,71%1
22.00.143.182,22-1,71%1
22.00.043.182,6001-1,70%1
21.59.593.182,1201-1,71%1
21.59.543.182,8701-1,69%1
21.59.493.183,1799-1,68%1
21.59.443.183,45-1,67%1
21.59.393.182,9299-1,69%1
21.59.343.182,3899-1,70%1
21.59.293.182,1599-1,71%1
21.59.243.182,20-1,71%1
21.59.193.181,6899-1,73%1
21.59.143.181,5901-1,73%1
21.59.093.181,55-1,73%1
21.59.043.181,26-1,74%1
21.58.593.181,1399-1,74%1
21.58.543.181,52-1,73%1
21.58.493.182,1699-1,71%1
21.58.443.181,8999-1,72%1
21.58.393.181,51-1,73%1
21.58.343.181,8999-1,72%1
21.58.293.181,8501-1,72%1
21.58.243.181,8301-1,72%1
21.58.193.181,9199-1,72%1
21.58.143.182,1001-1,71%1
21.58.093.181,52-1,73%1
21.58.043.181,0701-1,74%1
21.57.593.181,3101-1,74%1
21.57.543.181,3301-1,74%1
21.57.493.181,27-1,74%1
OraValoreVar.%Volume
21.57.443.180,95-1,75%1
21.57.393.180,8401-1,75%1
21.57.343.180,50-1,76%1
21.57.293.180,3501-1,77%1
21.57.243.180,0701-1,78%1
21.57.193.179,8799-1,78%1
21.57.143.180,02-1,78%1
21.57.093.180,3201-1,77%1
21.57.043.180,6201-1,76%1
21.56.593.180,1001-1,77%1
21.56.543.179,72-1,79%1
21.56.493.179,6899-1,79%1
21.56.443.179,8799-1,78%1
21.56.393.180,04-1,78%1
21.56.343.180,21-1,77%1
21.56.293.180,1101-1,77%1
21.56.243.179,9099-1,78%1
21.56.193.179,9199-1,78%1
21.56.143.179,95-1,78%1
21.56.093.180,1001-1,77%1
21.56.043.179,73-1,79%1
21.55.593.179,8401-1,78%1
21.55.543.179,8101-1,78%1
21.55.493.179,6599-1,79%1
21.55.443.179,6899-1,79%1
21.55.393.179,3401-1,80%1
21.55.343.179,8999-1,78%1
21.55.293.180,25-1,77%1
21.55.243.181,4399-1,73%1
21.55.193.181,51-1,73%1
OraValoreVar.%Volume
21.55.143.181,0601-1,74%1
21.55.093.181,1499-1,74%1
21.55.043.181,79-1,72%1
21.54.593.181,4299-1,73%1
21.54.543.181,4399-1,73%1
21.54.493.181,95-1,72%1
21.54.443.181,96-1,72%1
21.54.393.181,70-1,72%1
21.54.343.181,5801-1,73%1
21.54.293.181,8101-1,72%1
21.54.243.181,8401-1,72%1
21.54.193.182,3101-1,71%1
21.54.143.182,8101-1,69%1
21.54.093.182,8799-1,69%1
21.54.043.183,0701-1,68%1
21.53.593.183,0601-1,68%1
21.53.543.183,1599-1,68%1
21.53.493.183,3701-1,67%1
21.53.443.183,1001-1,68%1
21.53.393.183,1399-1,68%1
21.53.343.183,3799-1,67%1
21.53.293.183,4399-1,67%1
21.53.193.183,6101-1,67%1
21.53.143.183,50-1,67%1
21.53.093.183,1799-1,68%1
21.53.043.183,22-1,68%1
21.52.593.183,20-1,68%1
21.52.543.183,22-1,68%1
21.52.493.183,1799-1,68%1
21.52.443.183,1699-1,68%1
OraValoreVar.%Volume
21.52.393.183,0901-1,68%1
21.52.343.183,3601-1,67%1
21.52.293.183,6001-1,67%1
21.52.243.183,74-1,66%1
21.52.193.183,8899-1,66%1
21.52.143.183,8999-1,66%1
21.52.093.184,47-1,64%1
21.52.043.184,71-1,63%1
21.51.593.184,8701-1,63%1
21.51.543.184,78-1,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```