En Top 30 Fra Ger Industrials Ew Gr

ISIN: NL0012730659 - Mercato: Euronext - Indices

6.796,74

+0,55%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	6.796,7402	+0,55%	1	6.796,74
17.35.30	6.796,6001	+0,55%	1	6.796,60
17.35.15	6.796,2402	+0,54%	1	6.796,24
17.30.15	6.799,5298	+0,59%	1	6.799,53
17.30.00	6.799,6499	+0,60%	1	6.799,65
17.29.45	6.800,3101	+0,60%	1	6.800,31
17.29.30	6.801,23	+0,62%	1	6.801,23
17.29.15	6.801,6802	+0,63%	1	6.801,68
17.29.00	6.803,1401	+0,65%	1	6.803,14
17.28.45	6.804,5498	+0,67%	1	6.804,55
17.28.30	6.804,98	+0,67%	1	6.804,98
17.28.15	6.805,3599	+0,68%	1	6.805,36
17.28.00	6.804,52	+0,67%	1	6.804,52
17.27.45	6.802,3301	+0,63%	1	6.802,33
17.27.30	6.802,48	+0,64%	1	6.802,48
17.27.15	6.802,0298	+0,63%	1	6.802,03
17.27.00	6.802,3501	+0,64%	1	6.802,35
17.26.45	6.801,8398	+0,63%	1	6.801,84
17.26.30	6.803,1899	+0,65%	1	6.803,19
17.26.15	6.803,5098	+0,65%	1	6.803,51
17.26.00	6.801,2402	+0,62%	1	6.801,24
17.25.45	6.801,1001	+0,62%	1	6.801,10
17.25.30	6.801,4702	+0,62%	1	6.801,47
17.25.15	6.801,27	+0,62%	1	6.801,27
17.25.00	6.802,6602	+0,64%	1	6.802,66
17.24.45	6.801,3901	+0,62%	1	6.801,39
17.24.30	6.801,6602	+0,62%	1	6.801,66
17.24.15	6.800,5801	+0,61%	1	6.800,58
17.24.00	6.801,1802	+0,62%	1	6.801,18
17.23.45	6.801,4902	+0,62%	1	6.801,49

Ora	Valore	Var.%	Volume	Controvalore
17.23.30	6.803,3901	+0,65%	1	6.803,39
17.23.15	6.803,1001	+0,65%	1	6.803,10
17.23.00	6.803,04	+0,65%	1	6.803,04
17.22.45	6.803,1099	+0,65%	1	6.803,11
17.22.30	6.802,8398	+0,64%	1	6.802,84
17.22.15	6.802,8198	+0,64%	1	6.802,82
17.22.00	6.801,2598	+0,62%	1	6.801,26
17.21.45	6.801,3701	+0,62%	1	6.801,37
17.21.30	6.801,2202	+0,62%	1	6.801,22
17.21.15	6.801,3901	+0,62%	1	6.801,39
17.21.00	6.803,2402	+0,65%	1	6.803,24
17.20.45	6.804,1499	+0,66%	1	6.804,15
17.20.30	6.805,1401	+0,68%	1	6.805,14
17.20.15	6.803,77	+0,66%	1	6.803,77
17.20.00	6.804,54	+0,67%	1	6.804,54
17.19.45	6.804,3301	+0,66%	1	6.804,33
17.19.30	6.804,00	+0,66%	1	6.804,00
17.19.15	6.803,7798	+0,66%	1	6.803,78
17.19.00	6.804,3301	+0,66%	1	6.804,33
17.18.45	6.805,7002	+0,68%	1	6.805,70
17.18.30	6.799,3599	+0,59%	1	6.799,36
17.18.15	6.798,9399	+0,58%	1	6.798,94
17.18.00	6.799,1699	+0,59%	1	6.799,17
17.17.45	6.792,7402	+0,49%	1	6.792,74
17.17.30	6.793,1299	+0,50%	1	6.793,13
17.17.15	6.792,6802	+0,49%	1	6.792,68
17.17.00	6.794,3701	+0,52%	1	6.794,37
17.16.45	6.796,73	+0,55%	1	6.796,73
17.16.30	6.796,2402	+0,54%	1	6.796,24
17.16.15	6.795,9702	+0,54%	1	6.795,97

Ora	Valore	Var.%	Volume	Controvalore
17.16.00	6.796,96	+0,56%	1	6.796,96
17.15.45	6.797,3701	+0,56%	1	6.797,37
17.15.30	6.799,8398	+0,60%	1	6.799,84
17.15.15	6.800,3101	+0,60%	1	6.800,31
17.14.45	6.798,8799	+0,58%	1	6.798,88
17.14.15	6.799,3101	+0,59%	1	6.799,31
17.14.00	6.798,9199	+0,58%	1	6.798,92
17.13.45	6.798,8398	+0,58%	1	6.798,84
17.13.30	6.798,3599	+0,58%	1	6.798,36
17.13.15	6.798,2002	+0,57%	1	6.798,20
17.13.00	6.797,4702	+0,56%	1	6.797,47
17.12.45	6.798,3301	+0,58%	1	6.798,33
17.12.30	6.798,4502	+0,58%	1	6.798,45
17.12.15	6.799,3398	+0,59%	1	6.799,34
17.12.00	6.798,27	+0,57%	1	6.798,27
17.11.45	6.796,5298	+0,55%	1	6.796,53
17.11.30	6.796,3301	+0,55%	1	6.796,33
17.11.15	6.797,48	+0,56%	1	6.797,48
17.11.00	6.799,8398	+0,60%	1	6.799,84
17.10.45	6.800,1099	+0,60%	1	6.800,11
17.10.30	6.798,8999	+0,58%	1	6.798,90
17.10.15	6.801,00	+0,62%	1	6.801,00
17.10.00	6.801,8901	+0,63%	1	6.801,89
17.09.45	6.801,54	+0,62%	1	6.801,54
17.09.30	6.801,73	+0,63%	1	6.801,73
17.09.15	6.802,2998	+0,63%	1	6.802,30
17.09.00	6.801,5801	+0,62%	1	6.801,58
17.08.45	6.801,27	+0,62%	1	6.801,27
17.08.30	6.799,6499	+0,60%	1	6.799,65
17.08.15	6.797,5698	+0,56%	1	6.797,57

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	6.794,6201	+0,52%	1	6.794,62
17.07.45	6.796,8398	+0,55%	1	6.796,84
17.07.30	6.797,4702	+0,56%	1	6.797,47
17.07.15	6.797,6099	+0,56%	1	6.797,61
17.07.00	6.798,0801	+0,57%	1	6.798,08
17.06.45	6.798,3901	+0,58%	1	6.798,39
17.06.30	6.798,02	+0,57%	1	6.798,02
17.06.15	6.798,21	+0,57%	1	6.798,21
17.06.00	6.797,5601	+0,56%	1	6.797,56
17.05.45	6.797,7798	+0,57%	1	6.797,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide