Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

En Top 30 Fra Ger Industrials Ew Gr

ISIN: NL0012730659 - Mercato: Euronext - Indices

6.320,54
+0,73%

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.456.320,54+0,73%1
17.35.306.321,7598+0,75%1
17.35.156.325,5698+0,81%1
17.30.156.330,3799+0,89%1
17.30.006.330,79+0,90%1
17.29.456.330,6802+0,89%1
17.29.306.331,1201+0,90%1
17.29.156.331,0898+0,90%1
17.29.006.330,6802+0,89%1
17.28.456.329,9102+0,88%1
17.28.306.329,54+0,88%1
17.28.156.328,8701+0,87%1
17.28.006.328,5698+0,86%1
17.27.456.329,3398+0,87%1
17.27.306.328,0601+0,85%1
17.27.156.328,0498+0,85%1
17.27.006.327,75+0,85%1
17.26.456.327,96+0,85%1
17.26.306.328,1001+0,85%1
17.26.156.329,7402+0,88%1
17.26.006.330,3599+0,89%1
17.25.456.330,1802+0,89%1
17.25.306.329,3101+0,87%1
17.25.156.328,6201+0,86%1
17.25.006.328,5898+0,86%1
17.24.456.327,0601+0,84%1
17.24.306.327,7202+0,85%1
17.24.156.327,77+0,85%1
17.24.006.327,0601+0,84%1
17.23.456.327,4102+0,84%1
OraValoreVar.%Volume
17.23.306.328,6201+0,86%1
17.23.156.328,6499+0,86%1
17.23.006.328,6602+0,86%1
17.22.456.327,9199+0,85%1
17.22.306.327,98+0,85%1
17.22.156.327,7798+0,85%1
17.22.006.327,6401+0,85%1
17.21.456.328,0601+0,85%1
17.21.306.328,0098+0,85%1
17.21.156.328,2798+0,86%1
17.21.006.327,75+0,85%1
17.20.456.327,0498+0,84%1
17.20.306.326,6401+0,83%1
17.20.156.327,0698+0,84%1
17.20.006.325,9502+0,82%1
17.19.456.325,6802+0,82%1
17.19.306.325,6401+0,81%1
17.19.156.325,1001+0,81%1
17.19.006.324,0601+0,79%1
17.18.456.324,0498+0,79%1
17.18.306.324,23+0,79%1
17.18.156.323,52+0,78%1
17.18.006.323,54+0,78%1
17.17.456.322,1401+0,76%1
17.17.306.321,6201+0,75%1
17.17.156.321,3398+0,75%1
17.17.006.320,79+0,74%1
17.16.456.320,00+0,72%1
17.16.306.318,6499+0,70%1
17.16.156.318,2998+0,70%1
OraValoreVar.%Volume
17.16.006.317,6699+0,69%1
17.15.456.316,73+0,67%1
17.15.306.316,5601+0,67%1
17.15.156.315,5801+0,65%1
17.15.006.314,6699+0,64%1
17.14.456.314,9502+0,64%1
17.14.306.314,8901+0,64%1
17.14.156.314,6802+0,64%1
17.14.006.314,7402+0,64%1
17.13.456.315,2598+0,65%1
17.13.306.315,1201+0,65%1
17.13.156.315,0298+0,65%1
17.13.006.314,8701+0,64%1
17.12.456.315,1401+0,65%1
17.12.306.315,6299+0,66%1
17.12.156.316,9302+0,68%1
17.12.006.316,27+0,67%1
17.11.456.315,8501+0,66%1
17.11.306.316,0098+0,66%1
17.11.156.315,6001+0,65%1
17.11.006.315,4199+0,65%1
17.10.456.315,5498+0,65%1
17.10.306.314,98+0,64%1
17.10.156.314,7798+0,64%1
17.10.006.314,0801+0,63%1
17.09.456.313,8198+0,63%1
17.09.306.314,5498+0,64%1
17.09.156.314,0298+0,63%1
17.09.006.314,96+0,64%1
17.08.456.314,73+0,64%1
OraValoreVar.%Volume
17.08.306.314,98+0,64%1
17.08.156.315,27+0,65%1
17.08.006.315,5898+0,65%1
17.07.456.315,77+0,66%1
17.07.306.315,2998+0,65%1
17.07.156.314,8398+0,64%1
17.07.006.314,7598+0,64%1
17.06.456.315,1602+0,65%1
17.06.306.315,5298+0,65%1
17.06.156.314,8198+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```