Milano 17:35
47.328 +0,50%
Nasdaq 17:39
24.931 +0,11%
Dow Jones 17:39
47.950 +0,08%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euro Stoxx 50

ISIN: EU0009658152 - Mercato: DJ STOXX Indices

14.442,91
-0,29%

Ultimo aggiornamento: 09/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.30.0014.442,9102-0,29%1
17.30.0014.400,0898-0,58%1
17.30.0014.400,2002-0,58%1
17.30.0014.424,9902-0,41%1
17.29.4514.396,1602-0,61%1
17.29.3014.396,9297-0,61%1
17.29.1514.392,6396-0,64%1
17.29.0014.395,9199-0,61%1
17.28.4514.392,5498-0,64%1
17.28.3014.393,0596-0,63%1
17.28.1514.391,9199-0,64%1
17.28.0014.392,7002-0,64%1
17.27.4514.392,9404-0,63%1
17.27.3014.395,3799-0,62%1
17.27.1514.397,8701-0,60%1
17.27.0014.398,6904-0,59%1
17.26.4514.400,75-0,58%1
17.26.3014.397,1299-0,60%1
17.26.1514.401,1904-0,58%1
17.26.0014.400,5898-0,58%1
17.25.4514.400,8496-0,58%1
17.25.3014.399,0801-0,59%1
17.25.1514.399,5703-0,59%1
17.25.0014.399,6699-0,59%1
17.24.4514.397,8701-0,60%1
17.24.3014.393,9502-0,63%1
17.24.1514.390,5303-0,65%1
17.24.0014.390,8896-0,65%1
17.23.4514.389,4004-0,66%1
17.23.3014.389,2402-0,66%1
OraValoreVar.%Volume
17.23.1514.390,25-0,65%1
17.23.0014.390,2002-0,65%1
17.22.4514.390,3799-0,65%1
17.22.3014.389,9199-0,65%1
17.22.1514.391,0303-0,65%1
17.22.0014.392,04-0,64%1
17.21.4514.393,4404-0,63%1
17.21.3014.400,5801-0,58%1
17.21.1514.399,3496-0,59%1
17.21.0014.397,0303-0,61%1
17.20.4514.398,0195-0,60%1
17.20.3014.399,7002-0,59%1
17.20.1514.402,5703-0,57%1
17.20.0014.404,0098-0,56%1
17.19.4514.404,2197-0,56%1
17.19.3014.405,4297-0,55%1
17.19.1514.401,7197-0,57%1
17.19.0014.394,5898-0,62%1
17.18.4514.394,6797-0,62%1
17.18.3014.392,8896-0,63%1
17.18.1514.389,46-0,66%1
17.18.0014.385,9004-0,68%1
17.17.4514.384,1299-0,69%1
17.17.3014.380,3096-0,72%1
17.17.1514.381,3301-0,71%1
17.17.0014.380,7002-0,72%1
17.16.4514.382,2002-0,71%1
17.16.3014.382,7598-0,70%1
17.16.1514.385,8398-0,68%1
17.16.0014.392,8604-0,63%1
OraValoreVar.%Volume
17.15.4514.387,3203-0,67%1
17.15.3014.385,04-0,69%1
17.15.1514.378,1299-0,74%1
17.15.0014.375,7695-0,75%1
17.14.4514.373,1699-0,77%1
17.14.3014.372,5303-0,77%1
17.14.1514.370,0596-0,79%1
17.14.0014.366,9805-0,81%1
17.13.4514.365,6904-0,82%1
17.13.3014.365,8398-0,82%1
17.13.1514.364,8604-0,83%1
17.13.0014.363,5098-0,84%1
17.12.4514.363,6201-0,84%1
17.12.3014.362,25-0,85%1
17.12.1514.359,5498-0,86%1
17.12.0014.360,0703-0,86%1
17.11.4514.358,9502-0,87%1
17.11.3014.357,4902-0,88%1
17.11.1514.356,6797-0,88%1
17.11.0014.359,3096-0,87%1
17.10.4514.359,7197-0,86%1
17.10.3014.357,7305-0,88%1
17.10.1514.355,7402-0,89%1
17.10.0014.356,9697-0,88%1
17.09.4514.358,3496-0,87%1
17.09.3014.359,0195-0,87%1
17.09.1514.360,04-0,86%1
17.09.0014.359,2305-0,87%1
17.08.4514.358,7598-0,87%1
17.08.3014.357,6699-0,88%1
OraValoreVar.%Volume
17.08.1514.355,6396-0,89%1
17.08.0014.355,9102-0,89%1
17.07.4514.358,1797-0,87%1
17.07.3014.358,4502-0,87%1
17.07.1514.357,2598-0,88%1
17.07.0014.355,7002-0,89%1
17.06.4514.357,5498-0,88%1
17.06.3014.357,54-0,88%1
17.06.1514.357,0596-0,88%1
17.06.0014.355,8799-0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```