Euro Stoxx 50

ISIN: EU0009658152 - Mercato: DJ STOXX Indices

13.983,47

-0,16%

Ultimo aggiornamento: 23/12/2025 14.53
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.53.45	13.983,4697	-0,16%	1	13.983,47
14.53.30	13.983,9004	-0,16%	1	13.983,90
14.53.15	13.982,7402	-0,17%	1	13.982,74
14.53.00	13.981,7598	-0,18%	1	13.981,76
14.52.45	13.979,9502	-0,19%	1	13.979,95
14.52.30	13.978,25	-0,20%	1	13.978,25
14.52.15	13.978,4805	-0,20%	1	13.978,48
14.52.00	13.977,6201	-0,21%	1	13.977,62
14.51.45	13.977,5498	-0,21%	1	13.977,55
14.51.30	13.977,0195	-0,21%	1	13.977,02
14.51.15	13.975,3096	-0,22%	1	13.975,31
14.51.00	13.973,7305	-0,23%	1	13.973,73
14.50.45	13.973,8701	-0,23%	1	13.973,87
14.50.30	13.973,79	-0,23%	1	13.973,79
14.50.15	13.973,6201	-0,24%	1	13.973,62
14.50.00	13.975,1201	-0,22%	1	13.975,12
14.49.45	13.974,4404	-0,23%	1	13.974,44
14.49.30	13.974,0801	-0,23%	1	13.974,08
14.49.15	13.974,4902	-0,23%	1	13.974,49
14.49.00	13.975,4502	-0,22%	1	13.975,45
14.48.45	13.975,3203	-0,22%	1	13.975,32
14.48.30	13.975,29	-0,22%	1	13.975,29
14.48.15	13.975,0303	-0,22%	1	13.975,03
14.48.00	13.975,5098	-0,22%	1	13.975,51
14.47.45	13.975,4805	-0,22%	1	13.975,48
14.47.30	13.974,1699	-0,23%	1	13.974,17
14.47.15	13.972,8896	-0,24%	1	13.972,89
14.47.00	13.972,9004	-0,24%	1	13.972,90
14.46.45	13.972,9199	-0,24%	1	13.972,92
14.46.30	13.973,21	-0,24%	1	13.973,21

Ora	Valore	Var.%	Volume	Controvalore
14.46.15	13.976,1396	-0,22%	1	13.976,14
14.46.00	13.975,4404	-0,22%	1	13.975,44
14.45.45	13.975,0801	-0,22%	1	13.975,08
14.45.30	13.975,4102	-0,22%	1	13.975,41
14.45.15	13.974,8301	-0,23%	1	13.974,83
14.45.00	13.972,2305	-0,24%	1	13.972,23
14.44.45	13.971,79	-0,25%	1	13.971,79
14.44.30	13.972,7803	-0,24%	1	13.972,78
14.44.15	13.972,9102	-0,24%	1	13.972,91
14.44.00	13.972,2402	-0,24%	1	13.972,24
14.43.45	13.971,5498	-0,25%	1	13.971,55
14.43.30	13.971,7305	-0,25%	1	13.971,73
14.43.15	13.976,6904	-0,21%	1	13.976,69
14.43.00	13.977,0596	-0,21%	1	13.977,06
14.42.45	13.978,1699	-0,20%	1	13.978,17
14.42.30	13.978,5703	-0,20%	1	13.978,57
14.42.15	13.977,9404	-0,20%	1	13.977,94
14.42.00	13.978,0098	-0,20%	1	13.978,01
14.41.45	13.977,7998	-0,21%	1	13.977,80
14.41.30	13.977,8701	-0,20%	1	13.977,87
14.41.15	13.977,75	-0,21%	1	13.977,75
14.41.00	13.976,8203	-0,21%	1	13.976,82
14.40.45	13.977,2803	-0,21%	1	13.977,28
14.40.30	13.977,4199	-0,21%	1	13.977,42
14.40.15	13.976,8301	-0,21%	1	13.976,83
14.40.00	13.976,50	-0,21%	1	13.976,50
14.39.45	13.976,9297	-0,21%	1	13.976,93
14.39.30	13.978,25	-0,20%	1	13.978,25
14.39.15	13.978,7197	-0,20%	1	13.978,72
14.39.00	13.979,25	-0,19%	1	13.979,25

Ora	Valore	Var.%	Volume	Controvalore
14.38.45	13.978,6104	-0,20%	1	13.978,61
14.38.30	13.979,0195	-0,20%	1	13.979,02
14.38.15	13.978,0498	-0,20%	1	13.978,05
14.38.00	13.978,0996	-0,20%	1	13.978,10
14.37.45	13.978,1797	-0,20%	1	13.978,18
14.37.30	13.978,1104	-0,20%	1	13.978,11
14.37.15	13.978,9297	-0,20%	1	13.978,93
14.37.00	13.978,2695	-0,20%	1	13.978,27
14.36.45	13.976,6504	-0,21%	1	13.976,65
14.36.30	13.976,5996	-0,21%	1	13.976,60
14.36.15	13.974,9502	-0,23%	1	13.974,95
14.36.00	13.980,2402	-0,19%	1	13.980,24
14.35.45	13.980,3496	-0,19%	1	13.980,35
14.35.30	13.984,6201	-0,16%	1	13.984,62
14.35.15	13.984,9404	-0,15%	1	13.984,94
14.35.00	13.983,7002	-0,16%	1	13.983,70
14.34.45	13.982,7998	-0,17%	1	13.982,80
14.34.30	13.982,6699	-0,17%	1	13.982,67
14.34.15	13.982,9297	-0,17%	1	13.982,93
14.34.00	13.982,9404	-0,17%	1	13.982,94
14.33.45	13.983,2402	-0,17%	1	13.983,24
14.33.30	13.983,2695	-0,17%	1	13.983,27
14.33.15	13.983,4004	-0,17%	1	13.983,40
14.33.00	13.981,6504	-0,18%	1	13.981,65
14.32.45	13.982,8203	-0,17%	1	13.982,82
14.32.30	13.982,2305	-0,17%	1	13.982,23
14.32.15	13.982,7803	-0,17%	1	13.982,78
14.32.00	13.982,3496	-0,17%	1	13.982,35
14.31.45	13.985,79	-0,15%	1	13.985,79
14.31.30	13.986,1201	-0,15%	1	13.986,12

Ora	Valore	Var.%	Volume	Controvalore
14.31.15	13.985,8496	-0,15%	1	13.985,85
14.31.00	13.984,7002	-0,16%	1	13.984,70
14.30.45	13.983,2402	-0,17%	1	13.983,24
14.30.30	13.984,4697	-0,16%	1	13.984,47
14.30.15	13.984,2402	-0,16%	1	13.984,24
14.30.00	13.983,4102	-0,17%	1	13.983,41
14.29.45	13.983,0498	-0,17%	1	13.983,05
14.29.30	13.983,3701	-0,17%	1	13.983,37
14.29.15	13.983,4502	-0,16%	1	13.983,45
14.29.00	13.983,7695	-0,16%	1	13.983,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide