Milano 17:35
47.328 +0,50%
Nasdaq 17:39
24.931 +0,11%
Dow Jones 17:39
47.950 +0,08%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euro Stoxx Diversification Select 50

ISIN: CH0298407716 - Mercato: DJ STOXX Indices

225,13
+0,76%

Ultimo aggiornamento: 09/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.30.00225,13+0,76%1
17.30.00224,81+0,62%1
17.30.00224,97+0,69%1
17.29.45224,77+0,60%1
17.29.15224,72+0,58%1
17.29.00224,75+0,59%1
17.28.45224,74+0,59%1
17.28.30224,72+0,58%1
17.28.00224,74+0,59%1
17.27.45224,75+0,59%1
17.27.30224,76+0,60%1
17.27.15224,75+0,59%1
17.26.45224,76+0,60%1
17.26.30224,75+0,59%1
17.26.15224,76+0,60%1
17.26.00224,74+0,59%1
17.25.45224,73+0,58%1
17.25.30224,69+0,56%1
17.25.00224,67+0,55%1
17.24.45224,64+0,54%1
17.24.30224,62+0,53%1
17.24.15224,60+0,52%1
17.23.45224,58+0,51%1
17.23.30224,57+0,51%1
17.23.00224,58+0,51%1
17.22.45224,59+0,52%1
17.22.30224,56+0,51%1
17.22.15224,57+0,51%1
17.22.00224,61+0,53%1
17.21.45224,64+0,54%1
OraValoreVar.%Volume
17.21.30224,65+0,55%1
17.21.15224,62+0,53%1
17.21.00224,61+0,53%1
17.20.45224,60+0,52%1
17.19.45224,62+0,53%1
17.19.30224,61+0,53%1
17.19.15224,57+0,51%1
17.19.00224,54+0,50%1
17.18.45224,53+0,49%1
17.18.30224,49+0,47%1
17.18.15224,46+0,46%1
17.18.00224,42+0,44%1
17.17.45224,38+0,43%1
17.17.30224,35+0,41%1
17.17.15224,38+0,43%1
17.17.00224,39+0,43%1
17.16.45224,42+0,44%1
17.16.30224,43+0,45%1
17.16.15224,48+0,47%1
17.16.00224,53+0,49%1
17.15.30224,49+0,47%1
17.15.15224,46+0,46%1
17.15.00224,42+0,44%1
17.14.45224,40+0,43%1
17.14.30224,43+0,45%1
17.14.15224,42+0,44%1
17.14.00224,45+0,46%1
17.13.15224,47+0,47%1
17.12.45224,45+0,46%1
17.12.30224,40+0,43%1
OraValoreVar.%Volume
17.12.15224,38+0,43%1
17.12.00224,37+0,42%1
17.11.45224,36+0,42%1
17.11.30224,34+0,41%1
17.11.15224,33+0,40%1
17.11.00224,32+0,40%1
17.10.45224,31+0,39%1
17.10.30224,30+0,39%1
17.10.15224,31+0,39%1
17.10.00224,32+0,40%1
17.09.45224,33+0,40%1
17.09.30224,34+0,41%1
17.08.15224,38+0,43%1
17.08.00224,39+0,43%1
17.07.45224,42+0,44%1
17.07.30224,41+0,44%1
17.07.15224,39+0,43%1
17.07.00224,40+0,43%1
17.06.00224,41+0,44%1
17.05.45224,42+0,44%1
17.05.30224,41+0,44%1
17.05.15224,40+0,43%1
17.05.00224,38+0,43%1
17.04.30224,35+0,41%1
17.04.15224,37+0,42%1
17.03.45224,39+0,43%1
17.03.30224,40+0,43%1
17.03.15224,38+0,43%1
17.02.45224,36+0,42%1
17.02.30224,37+0,42%1
OraValoreVar.%Volume
17.02.15224,39+0,43%1
17.02.00224,40+0,43%1
17.01.45224,44+0,45%1
17.01.30224,46+0,46%1
17.01.15224,47+0,47%1
17.01.00224,45+0,46%1
17.00.45224,40+0,43%1
17.00.30224,38+0,43%1
17.00.15224,39+0,43%1
17.00.00224,40+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```