Milano 6-mar
44.152 -1,02%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Euro Stoxx Financial Svcs

ISIN: EU0009658467 - Mercato: DJ STOXX Indices

713,09
-0,30%

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
17.30.00713,09INV.1
17.30.00714,73+0,23%1
17.30.00714,52+0,20%1
17.29.45714,57+0,21%1
17.29.30714,43+0,19%1
17.29.15714,31+0,17%1
17.29.00714,21+0,16%1
17.28.45714,10+0,14%1
17.28.30714,09+0,14%1
17.28.15714,08+0,14%1
17.28.00714,10+0,14%1
17.27.45714,22+0,16%1
17.27.15714,05+0,13%1
17.27.00713,98+0,12%1
17.26.45713,97+0,12%1
17.26.30714,18+0,15%1
17.26.15714,23+0,16%1
17.26.00714,40+0,18%1
17.25.45714,39+0,18%1
17.25.30714,30+0,17%1
17.25.15714,23+0,16%1
17.25.00714,38+0,18%1
17.24.45714,29+0,17%1
17.24.30714,28+0,17%1
17.24.15714,05+0,13%1
17.24.00714,17+0,15%1
17.23.45714,14+0,15%1
17.23.30714,26+0,16%1
17.23.15714,25+0,16%1
17.23.00714,24+0,16%1
OraValoreVar.%Volume
17.22.45714,26+0,16%1
17.22.30714,29+0,17%1
17.22.15714,06+0,14%1
17.22.00714,05+0,13%1
17.21.45714,04+0,13%1
17.21.30714,16+0,15%1
17.21.15714,03+0,13%1
17.21.00713,94+0,12%1
17.20.45713,93+0,12%1
17.20.15714,31+0,17%1
17.20.00714,27+0,17%1
17.19.45713,94+0,12%1
17.19.30713,61+0,07%1
17.19.15713,59+0,07%1
17.19.00713,68+0,08%1
17.18.45713,79+0,10%1
17.18.30713,66+0,08%1
17.18.15713,59+0,07%1
17.18.00713,42+0,05%1
17.17.45713,63+0,08%1
17.17.30713,82+0,10%1
17.17.15713,98+0,12%1
17.17.00713,99+0,13%1
17.16.45714,11+0,14%1
17.16.30714,15+0,15%1
17.16.15714,02+0,13%1
17.16.00713,93+0,12%1
17.15.45713,97+0,12%1
17.15.30714,13+0,15%1
17.15.15714,25+0,16%1
OraValoreVar.%Volume
17.15.00714,49+0,20%1
17.14.45714,62+0,21%1
17.14.30714,67+0,22%1
17.14.15714,93+0,26%1
17.14.00715,14+0,29%1
17.13.45715,08+0,28%1
17.13.30715,04+0,27%1
17.13.15714,99+0,27%1
17.13.00715,06+0,28%1
17.12.45715,08+0,28%1
17.12.30715,12+0,28%1
17.12.15715,03+0,27%1
17.12.00715,01+0,27%1
17.11.45715,03+0,27%1
17.11.30715,10+0,28%1
17.11.15714,97+0,26%1
17.11.00715,18+0,29%1
17.10.45715,22+0,30%1
17.10.30715,24+0,30%1
17.10.15715,25+0,30%1
17.10.00715,23+0,30%1
17.09.45715,37+0,32%1
17.09.30715,36+0,32%1
17.09.15715,17+0,29%1
17.09.00715,38+0,32%1
17.08.45715,04+0,27%1
17.08.30715,01+0,27%1
17.08.15714,84+0,25%1
17.08.00715,08+0,28%1
17.07.45715,11+0,28%1
OraValoreVar.%Volume
17.07.30715,08+0,28%1
17.07.15715,04+0,27%1
17.07.00714,92+0,26%1
17.06.45715,29+0,31%1
17.06.30715,58+0,35%1
17.06.15715,86+0,39%1
17.06.00715,89+0,39%1
17.05.45715,84+0,39%1
17.05.30715,83+0,38%1
17.05.15715,90+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```