Euro Stoxx Health Care

ISIN: EU0009658343 - Mercato: DJ STOXX Indices

785,07

+1,42%

Ultimo aggiornamento: 19/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	784,57	+1,35%	1	784,57
17.30.00	784,55	+1,35%	1	784,55
17.30.00	785,07	+1,42%	1	785,07
17.30.00	785,10	+1,42%	1	785,10
17.29.45	784,86	+1,39%	1	784,86
17.29.30	784,95	+1,40%	1	784,95
17.29.15	784,91	+1,40%	1	784,91
17.29.00	784,79	+1,38%	1	784,79
17.28.45	784,91	+1,40%	1	784,91
17.28.30	784,78	+1,38%	1	784,78
17.28.15	784,87	+1,39%	1	784,87
17.28.00	784,88	+1,39%	1	784,88
17.27.45	784,85	+1,39%	1	784,85
17.27.30	784,79	+1,38%	1	784,79
17.27.15	784,88	+1,39%	1	784,88
17.26.45	784,86	+1,39%	1	784,86
17.26.30	784,96	+1,40%	1	784,96
17.26.15	784,87	+1,39%	1	784,87
17.26.00	784,75	+1,38%	1	784,75
17.25.45	784,79	+1,38%	1	784,79
17.25.30	784,83	+1,39%	1	784,83
17.25.15	784,67	+1,37%	1	784,67
17.25.00	784,79	+1,38%	1	784,79
17.24.45	784,80	+1,38%	1	784,80
17.24.30	784,77	+1,38%	1	784,77
17.24.15	784,70	+1,37%	1	784,70
17.24.00	784,58	+1,36%	1	784,58
17.23.45	784,45	+1,34%	1	784,45
17.23.30	784,48	+1,34%	1	784,48
17.23.15	784,53	+1,35%	1	784,53

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	784,50	+1,34%	1	784,50
17.22.45	784,46	+1,34%	1	784,46
17.22.30	784,53	+1,35%	1	784,53
17.22.15	784,55	+1,35%	1	784,55
17.22.00	784,33	+1,32%	1	784,33
17.21.45	784,51	+1,35%	1	784,51
17.21.30	784,62	+1,36%	1	784,62
17.21.00	784,72	+1,37%	1	784,72
17.20.45	784,97	+1,41%	1	784,97
17.20.30	785,14	+1,43%	1	785,14
17.20.15	785,19	+1,43%	1	785,19
17.20.00	785,30	+1,45%	1	785,30
17.19.45	785,36	+1,46%	1	785,36
17.19.30	785,42	+1,46%	1	785,42
17.19.15	785,47	+1,47%	1	785,47
17.19.00	785,37	+1,46%	1	785,37
17.18.45	785,52	+1,48%	1	785,52
17.18.30	785,60	+1,49%	1	785,60
17.18.15	785,64	+1,49%	1	785,64
17.18.00	785,62	+1,49%	1	785,62
17.17.45	785,65	+1,49%	1	785,65
17.17.30	785,31	+1,45%	1	785,31
17.17.15	785,28	+1,45%	1	785,28
17.17.00	785,50	+1,47%	1	785,50
17.16.45	785,44	+1,47%	1	785,44
17.16.30	785,36	+1,46%	1	785,36
17.16.15	785,52	+1,48%	1	785,52
17.16.00	785,36	+1,46%	1	785,36
17.15.45	785,48	+1,47%	1	785,48
17.15.30	785,55	+1,48%	1	785,55

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	785,65	+1,49%	1	785,65
17.15.00	785,80	+1,51%	1	785,80
17.14.45	785,86	+1,52%	1	785,86
17.14.30	785,84	+1,52%	1	785,84
17.14.15	785,92	+1,53%	1	785,92
17.14.00	785,98	+1,54%	1	785,98
17.13.45	785,99	+1,54%	1	785,99
17.13.30	785,90	+1,53%	1	785,90
17.13.15	785,92	+1,53%	1	785,92
17.13.00	785,97	+1,53%	1	785,97
17.12.45	786,22	+1,57%	1	786,22
17.12.30	786,04	+1,54%	1	786,04
17.12.15	785,88	+1,52%	1	785,88
17.12.00	785,74	+1,50%	1	785,74
17.11.45	785,66	+1,49%	1	785,66
17.11.30	785,76	+1,51%	1	785,76
17.11.15	785,63	+1,49%	1	785,63
17.11.00	785,65	+1,49%	1	785,65
17.10.45	785,87	+1,52%	1	785,87
17.10.30	785,86	+1,52%	1	785,86
17.10.15	785,99	+1,54%	1	785,99
17.10.00	786,14	+1,56%	1	786,14
17.09.45	786,36	+1,59%	1	786,36
17.09.30	786,33	+1,58%	1	786,33
17.09.15	786,34	+1,58%	1	786,34
17.09.00	786,36	+1,59%	1	786,36
17.08.45	786,45	+1,60%	1	786,45
17.08.30	786,46	+1,60%	1	786,46
17.08.15	786,54	+1,61%	1	786,54
17.08.00	786,36	+1,59%	1	786,36

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	786,19	+1,56%	1	786,19
17.07.30	786,26	+1,57%	1	786,26
17.07.15	786,24	+1,57%	1	786,24
17.07.00	786,09	+1,55%	1	786,09
17.06.45	786,07	+1,55%	1	786,07
17.06.30	786,15	+1,56%	1	786,15
17.06.15	786,24	+1,57%	1	786,24
17.06.00	786,17	+1,56%	1	786,17
17.05.45	786,29	+1,58%	1	786,29
17.05.30	786,27	+1,57%	1	786,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide