Milano 13:26
44.218 +0,52%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:26
9.835 +1,55%
Francoforte 13:26
24.061 -0,07%

Euro Stoxx Health Care

ISIN: EU0009658343 - Mercato: DJ STOXX Indices

884,86
-0,14%

Ultimo aggiornamento: 17/12/2025 13.24
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
13.24.30884,86-0,14%1
13.24.15884,75-0,15%1
13.24.00884,74-0,15%1
13.23.45884,72-0,15%1
13.23.30884,60-0,17%1
13.23.15884,63-0,16%1
13.23.00884,68-0,16%1
13.22.45884,76-0,15%1
13.22.30884,80-0,14%1
13.22.00884,78-0,15%1
13.21.45884,70-0,15%1
13.21.30884,66-0,16%1
13.21.15884,73-0,15%1
13.21.00884,74-0,15%1
13.20.45884,67-0,16%1
13.20.30884,65-0,16%1
13.20.15884,67-0,16%1
13.20.00884,62-0,16%1
13.19.45884,46-0,18%1
13.19.30884,48-0,18%1
13.19.15884,50-0,18%1
13.19.00884,43-0,19%1
13.18.45884,42-0,19%1
13.18.30884,44-0,18%1
13.18.15884,52-0,17%1
13.18.00884,55-0,17%1
13.17.45884,59-0,17%1
13.17.30884,58-0,17%1
13.17.15884,60-0,17%1
13.17.00884,61-0,16%1
OraValoreVar.%Volume
13.16.45884,58-0,17%1
13.16.30884,52-0,17%1
13.16.00884,58-0,17%1
13.15.45884,37-0,19%1
13.15.15884,24-0,21%1
13.15.00884,27-0,20%1
13.14.45884,34-0,20%1
13.14.30884,29-0,20%1
13.14.15884,36-0,19%1
13.14.00884,39-0,19%1
13.13.45884,38-0,19%1
13.13.30884,40-0,19%1
13.13.15884,39-0,19%1
13.13.00884,47-0,18%1
13.12.45884,46-0,18%1
13.12.30884,40-0,19%1
13.12.15884,52-0,17%1
13.12.00884,69-0,16%1
13.11.45884,70-0,15%1
13.11.30884,86-0,14%1
13.11.15884,89-0,13%1
13.11.00884,85-0,14%1
13.10.45884,88-0,13%1
13.10.30884,95-0,13%1
13.10.15884,90-0,13%1
13.10.00885,19-0,10%1
13.09.45885,07-0,11%1
13.09.30885,04-0,12%1
13.09.15884,99-0,12%1
13.09.00884,95-0,13%1
OraValoreVar.%Volume
13.08.30884,92-0,13%1
13.08.15884,88-0,13%1
13.08.00884,84-0,14%1
13.07.30884,74-0,15%1
13.07.15884,79-0,14%1
13.06.45884,78-0,15%1
13.06.30884,88-0,13%1
13.06.15884,87-0,14%1
13.06.00884,79-0,14%1
13.05.15884,84-0,14%1
13.05.00884,89-0,13%1
13.04.30884,94-0,13%1
13.04.15885,00-0,12%1
13.04.00884,93-0,13%1
13.03.45884,89-0,13%1
13.03.30884,61-0,16%1
13.03.15884,51-0,18%1
13.03.00884,57-0,17%1
13.02.30884,58-0,17%1
13.02.15884,57-0,17%1
13.02.00884,64-0,16%1
13.01.45884,61-0,16%1
13.01.30884,56-0,17%1
13.01.15884,54-0,17%1
13.01.00884,58-0,17%1
13.00.45884,57-0,17%1
13.00.30884,56-0,17%1
13.00.15884,46-0,18%1
13.00.00884,09-0,22%1
12.59.45884,08-0,22%1
OraValoreVar.%Volume
12.59.30884,11-0,22%1
12.59.15884,12-0,22%1
12.58.45884,13-0,22%1
12.58.30884,14-0,22%1
12.58.15884,12-0,22%1
12.58.00884,15-0,22%1
12.57.30884,06-0,23%1
12.57.15884,04-0,23%1
12.57.00884,08-0,22%1
12.56.45884,21-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```