Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Euro Stoxx Health Care

ISIN: EU0009658343 - Mercato: DJ STOXX Indices

917,59
-1,12%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.00917,59-1,12%1
17.30.00918,31-1,05%1
17.30.00918,25-1,05%1
17.30.00917,47-1,14%1
17.29.45918,49-1,03%1
17.29.30918,44-1,03%1
17.29.15918,57-1,02%1
17.29.00918,51-1,02%1
17.28.45918,54-1,02%1
17.28.30918,55-1,02%1
17.28.15918,49-1,03%1
17.28.00918,68-1,01%1
17.27.45918,62-1,01%1
17.27.30918,54-1,02%1
17.27.15918,60-1,02%1
17.27.00918,54-1,02%1
17.26.45918,49-1,03%1
17.26.30918,50-1,03%1
17.26.15918,68-1,01%1
17.26.00918,56-1,02%1
17.25.45918,84-0,99%1
17.25.30918,78-1,00%1
17.25.15918,77-1,00%1
17.25.00918,92-0,98%1
17.24.45918,94-0,98%1
17.24.30918,90-0,98%1
17.24.15918,93-0,98%1
17.24.00918,82-0,99%1
17.23.45918,93-0,98%1
17.23.30918,97-0,98%1
OraValoreVar.%Volume
17.23.15919,16-0,95%1
17.23.00919,18-0,95%1
17.22.45919,13-0,96%1
17.22.30919,08-0,96%1
17.22.15919,02-0,97%1
17.22.00919,03-0,97%1
17.21.45918,88-0,98%1
17.21.30918,85-0,99%1
17.21.15918,82-0,99%1
17.21.00918,75-1,00%1
17.20.45918,80-0,99%1
17.20.30918,81-0,99%1
17.20.15918,82-0,99%1
17.20.00918,80-0,99%1
17.19.45918,89-0,98%1
17.19.30918,79-0,99%1
17.19.00918,82-0,99%1
17.18.45918,92-0,98%1
17.18.30918,87-0,99%1
17.18.15918,78-1,00%1
17.17.45918,71-1,00%1
17.17.30918,82-0,99%1
17.17.15918,90-0,98%1
17.17.00918,87-0,99%1
17.16.30918,91-0,98%1
17.16.00918,97-0,98%1
17.15.45918,90-0,98%1
17.15.15918,67-1,01%1
17.15.00918,76-1,00%1
17.14.45918,87-0,99%1
OraValoreVar.%Volume
17.14.30918,88-0,98%1
17.14.15919,01-0,97%1
17.14.00919,06-0,97%1
17.13.45919,08-0,96%1
17.13.30919,16-0,95%1
17.13.15919,20-0,95%1
17.13.00919,14-0,96%1
17.12.45919,25-0,95%1
17.12.30919,33-0,94%1
17.12.00919,35-0,93%1
17.11.45919,30-0,94%1
17.11.30919,33-0,94%1
17.11.15919,42-0,93%1
17.11.00919,46-0,92%1
17.10.45919,53-0,91%1
17.10.30919,65-0,90%1
17.10.15919,73-0,89%1
17.10.00919,76-0,89%1
17.09.45919,70-0,90%1
17.09.30919,72-0,89%1
17.09.15919,64-0,90%1
17.09.00919,54-0,91%1
17.08.45919,60-0,91%1
17.08.30919,72-0,89%1
17.08.15919,84-0,88%1
17.08.00919,83-0,88%1
17.07.45919,80-0,89%1
17.07.30919,89-0,88%1
17.07.15919,83-0,88%1
17.07.00919,81-0,88%1
OraValoreVar.%Volume
17.06.45919,56-0,91%1
17.06.30919,55-0,91%1
17.06.15919,47-0,92%1
17.06.00919,52-0,92%1
17.05.45919,51-0,92%1
17.05.30919,44-0,92%1
17.05.15919,42-0,93%1
17.05.00919,55-0,91%1
17.04.45919,66-0,90%1
17.04.30919,94-0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```