Milano 14:32
46.577 -0,48%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:32
10.453 +0,96%
Francoforte 14:32
24.971 -0,07%

Euro Stoxx Health Care

ISIN: EU0009658343 - Mercato: DJ STOXX Indices

909,52
-0,59%

Ultimo aggiornamento: 11/02/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.32.00909,52-0,59%1
14.31.45909,65-0,58%1
14.31.30909,83-0,56%1
14.31.15909,74-0,57%1
14.31.00909,64-0,58%1
14.30.45909,66-0,58%1
14.30.30909,80-0,56%1
14.30.15909,84-0,56%1
14.30.00909,71-0,57%1
14.29.45909,59-0,58%1
14.29.30909,62-0,58%1
14.29.15909,56-0,59%1
14.29.00909,48-0,60%1
14.28.45909,59-0,58%1
14.28.30909,52-0,59%1
14.28.15909,47-0,60%1
14.28.00909,48-0,60%1
14.27.45909,47-0,60%1
14.27.30909,31-0,61%1
14.27.15909,28-0,62%1
14.27.00909,23-0,62%1
14.26.45909,22-0,62%1
14.26.30909,18-0,63%1
14.26.15909,09-0,64%1
14.26.00909,14-0,63%1
14.25.30909,02-0,65%1
14.25.15909,15-0,63%1
14.25.00909,17-0,63%1
14.24.45909,03-0,64%1
14.24.30909,02-0,65%1
OraValoreVar.%Volume
14.24.15908,97-0,65%1
14.24.00908,99-0,65%1
14.23.45908,88-0,66%1
14.23.30908,82-0,67%1
14.23.15908,67-0,68%1
14.23.00908,60-0,69%1
14.22.45908,74-0,68%1
14.22.30908,59-0,69%1
14.22.15908,54-0,70%1
14.22.00908,67-0,68%1
14.21.45908,85-0,66%1
14.21.30908,88-0,66%1
14.21.15909,04-0,64%1
14.21.00909,00-0,65%1
14.20.45908,98-0,65%1
14.20.30908,96-0,65%1
14.20.15908,95-0,65%1
14.20.00909,08-0,64%1
14.19.45909,05-0,64%1
14.19.30909,08-0,64%1
14.19.15908,86-0,66%1
14.19.00908,60-0,69%1
14.18.45908,57-0,70%1
14.18.30908,42-0,71%1
14.18.15908,50-0,70%1
14.18.00908,49-0,70%1
14.17.45908,38-0,72%1
14.17.30908,36-0,72%1
14.17.15908,32-0,72%1
14.17.00908,29-0,73%1
OraValoreVar.%Volume
14.16.45908,24-0,73%1
14.16.30908,30-0,72%1
14.16.00908,48-0,70%1
14.15.45908,49-0,70%1
14.15.30908,55-0,70%1
14.15.15908,53-0,70%1
14.15.00908,47-0,71%1
14.14.45908,41-0,71%1
14.14.15908,48-0,70%1
14.14.00908,61-0,69%1
14.13.30908,59-0,69%1
14.13.00908,58-0,69%1
14.12.45908,63-0,69%1
14.12.30908,57-0,70%1
14.12.15908,62-0,69%1
14.12.00908,58-0,69%1
14.11.45908,50-0,70%1
14.11.30908,55-0,70%1
14.11.15908,52-0,70%1
14.11.00908,54-0,70%1
14.10.15908,52-0,70%1
14.10.00908,44-0,71%1
14.09.45908,48-0,70%1
14.09.30908,39-0,71%1
14.09.15908,30-0,72%1
14.09.00908,25-0,73%1
14.08.45908,22-0,73%1
14.08.30908,23-0,73%1
14.08.15908,25-0,73%1
14.08.00908,37-0,72%1
OraValoreVar.%Volume
14.07.45908,39-0,71%1
14.07.30908,37-0,72%1
14.07.00908,35-0,72%1
14.06.45908,40-0,71%1
14.06.30908,45-0,71%1
14.06.15908,42-0,71%1
14.06.00908,38-0,72%1
14.05.45908,35-0,72%1
14.05.30908,39-0,71%1
14.05.15908,25-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```