Milano 15:55
46.605 -0,42%
Nasdaq 16:07
25.186 +0,23%
Dow Jones 16:07
50.229 +0,08%
Londra 15:55
10.454 +0,96%
Francoforte 16:07
24.949 -0,15%

Euro Stoxx Health Care

ISIN: EU0009658343 - Mercato: DJ STOXX Indices

908,15
-0,74%

Ultimo aggiornamento: 11/02/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.07.00908,15-0,74%1
16.06.45908,35-0,72%1
16.06.30908,13-0,74%1
16.06.15907,97-0,76%1
16.06.00908,04-0,75%1
16.05.45908,15-0,74%1
16.05.30908,00-0,76%1
16.05.15908,06-0,75%1
16.05.00907,85-0,77%1
16.04.45907,62-0,80%1
16.04.30907,34-0,83%1
16.04.15907,29-0,84%1
16.04.00907,01-0,87%1
16.03.45906,79-0,89%1
16.03.30906,87-0,88%1
16.03.15906,86-0,88%1
16.03.00906,82-0,89%1
16.02.45906,97-0,87%1
16.02.30906,80-0,89%1
16.02.15906,86-0,88%1
16.02.00906,77-0,89%1
16.01.45906,61-0,91%1
16.01.30906,57-0,91%1
16.01.15906,45-0,93%1
16.01.00906,49-0,92%1
16.00.45906,45-0,93%1
16.00.30906,34-0,94%1
16.00.15906,72-0,90%1
16.00.00906,44-0,93%1
15.59.45906,01-0,97%1
OraValoreVar.%Volume
15.59.15905,89-0,99%1
15.59.00905,83-0,99%1
15.58.45905,84-0,99%1
15.58.30905,86-0,99%1
15.57.00905,53-1,03%1
15.56.45905,51-1,03%1
15.56.30905,53-1,03%1
15.56.15905,42-1,04%1
15.56.00905,58-1,02%1
15.55.45905,52-1,03%1
15.55.30905,51-1,03%1
15.55.15905,46-1,04%1
15.55.00905,52-1,03%1
15.54.45905,26-1,06%1
15.54.30905,29-1,05%1
15.54.15905,19-1,06%1
15.54.00905,23-1,06%1
15.53.45905,33-1,05%1
15.53.30905,36-1,05%1
15.53.00905,27-1,06%1
15.52.45905,34-1,05%1
15.52.30905,41-1,04%1
15.52.15905,31-1,05%1
15.52.00905,16-1,07%1
15.51.45904,79-1,11%1
15.51.30904,84-1,10%1
15.51.15904,86-1,10%1
15.51.00905,00-1,09%1
15.50.45904,99-1,09%1
15.50.30905,10-1,07%1
OraValoreVar.%Volume
15.50.15905,18-1,07%1
15.50.00905,08-1,08%1
15.49.45905,18-1,07%1
15.49.30905,37-1,04%1
15.49.15905,73-1,01%1
15.49.00905,69-1,01%1
15.48.45905,76-1,00%1
15.48.30905,82-1,00%1
15.48.15905,97-0,98%1
15.48.00905,91-0,99%1
15.47.45906,07-0,97%1
15.47.30906,14-0,96%1
15.47.15906,07-0,97%1
15.47.00906,10-0,97%1
15.46.45906,19-0,96%1
15.46.15906,08-0,97%1
15.46.00906,20-0,95%1
15.45.45906,22-0,95%1
15.45.30906,15-0,96%1
15.45.15906,16-0,96%1
15.45.00906,58-0,91%1
15.44.45906,65-0,90%1
15.44.30906,81-0,89%1
15.44.15906,74-0,90%1
15.43.45906,80-0,89%1
15.43.30906,77-0,89%1
15.43.15906,80-0,89%1
15.43.00906,87-0,88%1
15.42.45906,59-0,91%1
15.42.30906,40-0,93%1
OraValoreVar.%Volume
15.42.15906,26-0,95%1
15.42.00906,44-0,93%1
15.41.45906,49-0,92%1
15.41.30906,47-0,92%1
15.41.15906,11-0,96%1
15.41.00906,06-0,97%1
15.40.45906,40-0,93%1
15.40.30906,64-0,91%1
15.40.15906,83-0,89%1
15.40.00907,18-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```