Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euro Stoxx Industry Consumer Staples

ISIN: CH0462353779 - Mercato: DJ STOXX Indices

165,87
-0,44%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.30.00165,76-0,07%1
17.30.00165,79-0,05%1
17.30.00165,76-0,07%1
17.30.00165,77-0,06%1
17.30.00165,87INV.1
17.29.45165,79-0,05%1
17.29.30165,77-0,06%1
17.29.15165,78-0,05%1
17.29.00165,80-0,04%1
17.28.30165,79-0,05%1
17.28.15165,76-0,07%1
17.27.45165,72-0,09%1
17.27.30165,73-0,08%1
17.27.15165,74-0,08%1
17.26.45165,76-0,07%1
17.26.30165,79-0,05%1
17.26.15165,80-0,04%1
17.26.00165,76-0,07%1
17.25.45165,77-0,06%1
17.25.30165,74-0,08%1
17.25.00165,73-0,08%1
17.24.45165,71-0,10%1
17.24.15165,72-0,09%1
17.24.00165,68-0,11%1
17.23.30165,69-0,11%1
17.23.15165,71-0,10%1
17.23.00165,66-0,13%1
17.22.30165,69-0,11%1
17.22.15165,68-0,11%1
17.22.00165,69-0,11%1
OraValoreVar.%Volume
17.21.45165,68-0,11%1
17.21.30165,67-0,12%1
17.21.15165,70-0,10%1
17.21.00165,73-0,08%1
17.20.45165,74-0,08%1
17.20.30165,76-0,07%1
17.20.15165,74-0,08%1
17.20.00165,75-0,07%1
17.19.45165,76-0,07%1
17.19.30165,78-0,05%1
17.19.00165,77-0,06%1
17.18.45165,78-0,05%1
17.18.30165,77-0,06%1
17.18.15165,78-0,05%1
17.18.00165,77-0,06%1
17.17.30165,80-0,04%1
17.17.15165,72-0,09%1
17.17.00165,71-0,10%1
17.16.45165,72-0,09%1
17.16.30165,70-0,10%1
17.16.15165,68-0,11%1
17.16.00165,72-0,09%1
17.15.30165,71-0,10%1
17.15.15165,70-0,10%1
17.15.00165,72-0,09%1
17.14.45165,69-0,11%1
17.14.30165,73-0,08%1
17.14.15165,71-0,10%1
17.14.00165,67-0,12%1
17.13.45165,68-0,11%1
OraValoreVar.%Volume
17.13.15165,71-0,10%1
17.12.45165,72-0,09%1
17.12.30165,71-0,10%1
17.12.15165,68-0,11%1
17.11.30165,69-0,11%1
17.11.15165,72-0,09%1
17.11.00165,66-0,13%1
17.10.45165,67-0,12%1
17.10.30165,68-0,11%1
17.10.15165,64-0,14%1
17.10.00165,62-0,15%1
17.09.45165,66-0,13%1
17.09.30165,59-0,17%1
17.09.15165,58-0,17%1
17.09.00165,60-0,16%1
17.08.45165,59-0,17%1
17.08.30165,67-0,12%1
17.08.15165,65-0,13%1
17.08.00165,62-0,15%1
17.07.45165,61-0,16%1
17.07.30165,57-0,18%1
17.07.15165,53-0,20%1
17.06.45165,47-0,24%1
17.06.30165,49-0,23%1
17.06.15165,47-0,24%1
17.06.00165,45-0,25%1
17.05.45165,46-0,25%1
17.05.30165,39-0,29%1
17.05.15165,41-0,28%1
17.05.00165,48-0,24%1
OraValoreVar.%Volume
17.04.45165,49-0,23%1
17.04.00165,48-0,24%1
17.03.45165,49-0,23%1
17.03.30165,53-0,20%1
17.02.45165,55-0,19%1
17.02.30165,56-0,19%1
17.02.15165,57-0,18%1
17.02.00165,60-0,16%1
17.01.45165,58-0,17%1
17.01.30165,57-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```