Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euro Stoxx Industry Energy

ISIN: CH0462353837 - Mercato: DJ STOXX Indices

184,96
+0,45%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.30.00184,85-0,06%1
17.30.00184,88-0,04%1
17.30.00184,96INV.1
17.29.45184,77-0,10%1
17.29.30184,74-0,12%1
17.29.00184,76-0,11%1
17.28.45184,79-0,09%1
17.28.30184,83-0,07%1
17.28.15184,85-0,06%1
17.28.00184,87-0,05%1
17.27.45184,79-0,09%1
17.27.30184,76-0,11%1
17.27.00184,74-0,12%1
17.26.45184,65-0,17%1
17.26.30184,62-0,18%1
17.26.15184,71-0,14%1
17.26.00184,66-0,16%1
17.25.45184,65-0,17%1
17.25.30184,63-0,18%1
17.25.15184,64-0,17%1
17.25.00184,62-0,18%1
17.24.45184,59-0,20%1
17.24.30184,60-0,19%1
17.23.45184,59-0,20%1
17.23.30184,67-0,16%1
17.22.45184,66-0,16%1
17.22.30184,69-0,15%1
17.22.15184,71-0,14%1
17.22.00184,65-0,17%1
17.21.45184,64-0,17%1
OraValoreVar.%Volume
17.21.30184,61-0,19%1
17.21.00184,63-0,18%1
17.20.45184,70-0,14%1
17.20.30184,75-0,11%1
17.20.15184,71-0,14%1
17.20.00184,69-0,15%1
17.19.30184,79-0,09%1
17.19.15184,85-0,06%1
17.19.00184,95-0,01%1
17.18.45184,99+0,02%1
17.18.30184,94-0,01%1
17.18.15184,93-0,02%1
17.18.00184,89-0,04%1
17.17.45184,72-0,13%1
17.17.30184,70-0,14%1
17.17.00184,67-0,16%1
17.16.45184,74-0,12%1
17.16.30184,83-0,07%1
17.16.15184,81-0,08%1
17.15.45184,79-0,09%1
17.15.30184,83-0,07%1
17.15.15184,84-0,06%1
17.15.00184,79-0,09%1
17.14.45184,77-0,10%1
17.14.30184,83-0,07%1
17.14.15184,77-0,10%1
17.14.00184,75-0,11%1
17.13.45184,78-0,10%1
17.13.30184,71-0,14%1
17.13.15184,69-0,15%1
OraValoreVar.%Volume
17.13.00184,65-0,17%1
17.12.45184,62-0,18%1
17.12.30184,58-0,21%1
17.12.15184,64-0,17%1
17.12.00184,60-0,19%1
17.11.45184,56-0,22%1
17.11.15184,47-0,26%1
17.11.00184,52-0,24%1
17.10.45184,62-0,18%1
17.10.30184,56-0,22%1
17.10.15184,67-0,16%1
17.10.00184,66-0,16%1
17.09.45184,60-0,19%1
17.09.30184,58-0,21%1
17.09.15184,60-0,19%1
17.09.00184,59-0,20%1
17.08.45184,53-0,23%1
17.08.30184,50-0,25%1
17.08.15184,42-0,29%1
17.08.00184,31-0,35%1
17.07.45184,30-0,36%1
17.07.15184,32-0,35%1
17.07.00184,31-0,35%1
17.06.45184,35-0,33%1
17.06.30184,32-0,35%1
17.06.15184,34-0,34%1
17.06.00184,36-0,32%1
17.05.30184,30-0,36%1
17.05.15184,36-0,32%1
17.05.00184,37-0,32%1
OraValoreVar.%Volume
17.04.45184,31-0,35%1
17.04.30184,27-0,37%1
17.04.15184,29-0,36%1
17.04.00184,30-0,36%1
17.03.45184,19-0,42%1
17.03.30184,15-0,44%1
17.03.15184,09-0,47%1
17.03.00184,14-0,44%1
17.02.45184,21-0,41%1
17.02.30184,20-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```