Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euro Stoxx Industry Real Estate

ISIN: CH0462354231 - Mercato: DJ STOXX Indices

97,86
+0,13%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.30.0097,96+0,10%1
17.30.0097,86INV.1
17.29.4597,94+0,08%1
17.29.0097,97+0,11%1
17.28.4597,95+0,09%1
17.28.3097,94+0,08%1
17.28.0097,92+0,06%1
17.27.3097,90+0,04%1
17.27.1597,91+0,05%1
17.27.0097,92+0,06%1
17.26.3097,91+0,05%1
17.26.1597,94+0,08%1
17.26.0097,89+0,03%1
17.25.1597,88+0,02%1
17.25.0097,89+0,03%1
17.24.3097,88+0,02%1
17.24.1597,87+0,01%1
17.24.0097,86INV.1
17.23.3097,85-0,01%1
17.23.1597,84-0,02%1
17.23.0097,83-0,03%1
17.22.1597,82-0,04%1
17.22.0097,81-0,05%1
17.21.4597,80-0,06%1
17.21.3097,81-0,05%1
17.21.1597,82-0,04%1
17.21.0097,81-0,05%1
17.20.3097,83-0,03%1
17.20.1597,81-0,05%1
17.20.0097,84-0,02%1
OraValoreVar.%Volume
17.19.4597,88+0,02%1
17.19.1597,89+0,03%1
17.19.0097,88+0,02%1
17.18.4597,89+0,03%1
17.18.3097,88+0,02%1
17.18.0097,99+0,13%1
17.17.4598,04+0,18%1
17.17.1598,00+0,14%1
17.17.0097,99+0,13%1
17.16.4598,01+0,15%1
17.16.3098,03+0,17%1
17.16.1598,02+0,16%1
17.16.0098,01+0,15%1
17.15.3098,02+0,16%1
17.15.1598,03+0,17%1
17.15.0098,01+0,15%1
17.14.1598,00+0,14%1
17.13.4597,96+0,10%1
17.13.3097,97+0,11%1
17.13.0097,96+0,10%1
17.12.4597,95+0,09%1
17.12.3097,96+0,10%1
17.12.1597,95+0,09%1
17.12.0097,91+0,05%1
17.11.4597,90+0,04%1
17.11.0097,91+0,05%1
17.10.3097,88+0,02%1
17.10.0097,87+0,01%1
17.09.1597,86INV.1
17.08.1597,85-0,01%1
OraValoreVar.%Volume
17.07.3097,79-0,07%1
17.07.1597,76-0,10%1
17.07.0097,75-0,11%1
17.06.4597,74-0,12%1
17.06.0097,73-0,13%1
17.05.4597,69-0,17%1
17.05.1597,68-0,18%1
17.05.0097,64-0,22%1
17.04.3097,63-0,24%1
17.04.1597,65-0,21%1
17.03.3097,70-0,16%1
17.02.4597,69-0,17%1
17.02.3097,70-0,16%1
17.02.1597,68-0,18%1
17.01.4597,67-0,19%1
17.01.1597,66-0,20%1
17.00.1597,64-0,22%1
16.59.3097,65-0,21%1
16.58.3097,64-0,22%1
16.58.1597,65-0,21%1
16.58.0097,64-0,22%1
16.57.4597,65-0,21%1
16.57.3097,63-0,24%1
16.57.1597,61-0,26%1
16.57.0097,58-0,29%1
16.56.1597,59-0,28%1
16.55.4597,60-0,27%1
16.55.3097,59-0,28%1
16.55.1597,61-0,26%1
16.54.4597,62-0,25%1
OraValoreVar.%Volume
16.54.3097,61-0,26%1
16.54.1597,62-0,25%1
16.54.0097,64-0,22%1
16.53.4597,68-0,18%1
16.53.3097,69-0,17%1
16.53.0097,67-0,19%1
16.52.4597,69-0,17%1
16.52.3097,70-0,16%1
16.52.1597,71-0,15%1
16.52.0097,73-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```