Euronext 100

Mercato: CFD Indices

1.713,91

+0,43%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91

Ora	Valore	Var.%	Volume	Controvalore
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91

Ora	Valore	Var.%	Volume	Controvalore
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91

Ora	Valore	Var.%	Volume	Controvalore
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,97	+0,43%	1	1.713,97
17.35.59	1.713,91	+0,43%	1	1.713,91
17.35.59	1.713,91	+0,43%	1	1.713,91
17.30.00	1.716,50	+0,58%	1	1.716,50
17.27.15	1.716,39	+0,57%	1	1.716,39
17.24.45	1.716,50	+0,58%	1	1.716,50
17.21.30	1.716,96	+0,61%	1	1.716,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide