Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext 100

ISIN: QS0011224258 - Mercato: Euronext - Indices

3.786,07
+0,43%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.00.013.786,0701+0,43%1
17.59.003.786,21+0,43%1
17.56.153.786,22+0,43%1
17.55.153.786,23+0,43%1
17.54.153.786,22+0,43%1
17.52.453.786,23+0,43%1
17.52.303.786,24+0,43%1
17.51.003.786,23+0,43%1
17.50.153.786,22+0,43%1
17.49.453.786,21+0,43%1
17.49.303.786,22+0,43%1
17.48.153.786,21+0,43%1
17.47.453.786,20+0,43%1
17.46.153.786,1899+0,43%1
17.46.003.786,1799+0,43%1
17.45.453.786,1899+0,43%1
17.45.153.786,1799+0,43%1
17.44.453.786,1899+0,43%1
17.44.153.786,20+0,43%1
17.42.303.786,22+0,43%1
17.42.153.786,23+0,43%1
17.42.003.786,22+0,43%1
17.41.003.786,20+0,43%1
17.40.453.786,1699+0,43%1
17.40.153.786,20+0,43%1
17.39.003.786,1899+0,43%1
17.38.153.786,1799+0,43%1
17.37.453.786,1899+0,43%1
17.37.003.786,20+0,43%1
17.36.453.786,1899+0,43%1
OraValoreVar.%Volume
17.36.303.786,20+0,43%1
17.35.303.786,1899+0,43%1
17.35.153.789,29+0,52%1
17.34.153.791,6201+0,58%1
17.32.303.791,5801+0,58%1
17.32.153.791,5701+0,58%1
17.32.003.791,5801+0,58%1
17.30.303.791,5701+0,58%1
17.30.153.791,70+0,58%1
17.30.003.791,80+0,58%1
17.29.453.792,1101+0,59%1
17.29.303.791,71+0,58%1
17.29.153.790,99+0,56%1
17.29.003.790,53+0,55%1
17.28.453.790,4299+0,55%1
17.28.303.790,1101+0,54%1
17.28.153.790,49+0,55%1
17.28.003.790,6299+0,55%1
17.27.453.791,3899+0,57%1
17.27.303.791,48+0,57%1
17.27.153.791,5601+0,58%1
17.27.003.791,71+0,58%1
17.26.453.792,1799+0,59%1
17.26.303.792,23+0,59%1
17.26.153.792,55+0,60%1
17.26.003.791,9099+0,58%1
17.25.453.792,1299+0,59%1
17.25.303.792,3301+0,60%1
17.25.153.791,98+0,59%1
17.25.003.791,8301+0,58%1
OraValoreVar.%Volume
17.24.453.791,80+0,58%1
17.24.303.791,8301+0,58%1
17.24.153.791,74+0,58%1
17.24.003.791,9399+0,59%1
17.23.453.791,97+0,59%1
17.23.303.792,26+0,59%1
17.23.153.792,03+0,59%1
17.23.003.791,8701+0,58%1
17.22.453.792,0701+0,59%1
17.22.303.792,25+0,59%1
17.22.153.792,51+0,60%1
17.22.003.792,5601+0,60%1
17.21.453.792,8301+0,61%1
17.21.303.792,80+0,61%1
17.21.153.792,72+0,61%1
17.21.003.792,54+0,60%1
17.20.453.792,6699+0,60%1
17.20.303.792,6899+0,61%1
17.20.153.792,5701+0,60%1
17.20.003.792,73+0,61%1
17.19.453.792,77+0,61%1
17.19.303.792,5901+0,60%1
17.19.153.792,46+0,60%1
17.19.003.792,45+0,60%1
17.18.453.792,8101+0,61%1
17.18.303.793,1201+0,62%1
17.18.153.792,9199+0,61%1
17.18.003.793,22+0,62%1
17.17.453.793,3401+0,62%1
17.17.303.793,1799+0,62%1
OraValoreVar.%Volume
17.17.153.793,1499+0,62%1
17.17.003.793,02+0,61%1
17.16.453.792,6101+0,60%1
17.16.303.793,0701+0,62%1
17.16.153.792,1101+0,59%1
17.16.003.791,9199+0,58%1
17.15.453.791,74+0,58%1
17.15.303.791,98+0,59%1
17.15.153.791,8301+0,58%1
17.15.003.792,1299+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```