Euronext Axa Decrement Serie 1

ISIN: FRIX00004229 - Mercato: Euronext - Indices

43,41

INV.

Ultimo aggiornamento: 10/06/2026
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	43,405	INV.	1	43,41
17.30.00	43,426	+0,05%	1	43,43
17.29.30	43,416	+0,03%	1	43,42
17.29.15	43,437	+0,07%	1	43,44
17.28.45	43,448	+0,10%	1	43,45
17.28.15	43,453	+0,11%	1	43,45
17.28.00	43,458	+0,12%	1	43,46
17.27.45	43,448	+0,10%	1	43,45
17.26.00	43,458	+0,12%	1	43,46
17.25.45	43,474	+0,16%	1	43,47
17.24.15	43,458	+0,12%	1	43,46
17.23.30	43,448	+0,10%	1	43,45
17.22.45	43,458	+0,12%	1	43,46
17.22.30	43,469	+0,15%	1	43,47
17.22.00	43,458	+0,12%	1	43,46
17.21.15	43,448	+0,10%	1	43,45
17.20.30	43,458	+0,12%	1	43,46
17.20.15	43,448	+0,10%	1	43,45
17.20.00	43,437	+0,07%	1	43,44
17.19.30	43,426	+0,05%	1	43,43
17.19.00	43,416	+0,03%	1	43,42
17.17.30	43,426	+0,05%	1	43,43
17.17.15	43,437	+0,07%	1	43,44
17.16.45	43,426	+0,05%	1	43,43
17.16.30	43,437	+0,07%	1	43,44
17.14.45	43,416	+0,03%	1	43,42
17.14.30	43,405	INV.	1	43,41
17.14.15	43,416	+0,03%	1	43,42
17.12.30	43,394	-0,03%	1	43,39
17.12.00	43,373	-0,07%	1	43,37

Ora	Valore	Var.%	Volume	Controvalore
17.11.30	43,383	-0,05%	1	43,38
17.10.30	43,373	-0,07%	1	43,37
17.10.00	43,362	-0,10%	1	43,36
17.09.00	43,373	-0,07%	1	43,37
17.08.45	43,362	-0,10%	1	43,36
17.08.30	43,351	-0,12%	1	43,35
17.08.15	43,341	-0,15%	1	43,34
17.07.45	43,351	-0,12%	1	43,35
17.06.45	43,319	-0,20%	1	43,32
17.06.30	43,308	-0,22%	1	43,31
17.06.15	43,319	-0,20%	1	43,32
17.06.00	43,308	-0,22%	1	43,31
17.05.45	43,33	-0,17%	1	43,33
17.04.30	43,308	-0,22%	1	43,31
17.03.45	43,33	-0,17%	1	43,33
17.03.30	43,319	-0,20%	1	43,32
17.03.00	43,33	-0,17%	1	43,33
17.01.30	43,341	-0,15%	1	43,34
17.01.00	43,351	-0,12%	1	43,35
17.00.45	43,33	-0,17%	1	43,33
17.00.15	43,351	-0,12%	1	43,35
16.57.45	43,33	-0,17%	1	43,33
16.57.30	43,341	-0,15%	1	43,34
16.56.45	43,33	-0,17%	1	43,33
16.56.15	43,319	-0,20%	1	43,32
16.56.00	43,33	-0,17%	1	43,33
16.55.45	43,319	-0,20%	1	43,32
16.53.30	43,308	-0,22%	1	43,31
16.50.45	43,287	-0,27%	1	43,29
16.50.30	43,298	-0,25%	1	43,30

Ora	Valore	Var.%	Volume	Controvalore
16.49.45	43,308	-0,22%	1	43,31
16.49.30	43,319	-0,20%	1	43,32
16.48.15	43,298	-0,25%	1	43,30
16.47.45	43,287	-0,27%	1	43,29
16.46.45	43,276	-0,30%	1	43,28
16.45.45	43,287	-0,27%	1	43,29
16.45.30	43,244	-0,37%	1	43,24
16.42.45	43,255	-0,35%	1	43,26
16.42.30	43,244	-0,37%	1	43,24
16.42.15	43,255	-0,35%	1	43,26
16.41.30	43,233	-0,40%	1	43,23
16.40.45	43,223	-0,42%	1	43,22
16.39.30	43,212	-0,44%	1	43,21
16.39.15	43,223	-0,42%	1	43,22
16.39.00	43,212	-0,44%	1	43,21
16.38.15	43,201	-0,47%	1	43,20
16.37.45	43,212	-0,44%	1	43,21
16.37.30	43,201	-0,47%	1	43,20
16.37.15	43,223	-0,42%	1	43,22
16.36.00	43,201	-0,47%	1	43,20
16.35.45	43,212	-0,44%	1	43,21
16.35.15	43,233	-0,40%	1	43,23
16.34.30	43,223	-0,42%	1	43,22
16.34.15	43,244	-0,37%	1	43,24
16.33.00	43,233	-0,40%	1	43,23
16.32.45	43,244	-0,37%	1	43,24
16.32.30	43,233	-0,40%	1	43,23
16.32.15	43,223	-0,42%	1	43,22
16.31.45	43,233	-0,40%	1	43,23
16.31.00	43,223	-0,42%	1	43,22

Ora	Valore	Var.%	Volume	Controvalore
16.30.45	43,217	-0,43%	1	43,22
16.27.45	43,255	-0,35%	1	43,26
16.27.00	43,276	-0,30%	1	43,28
16.26.00	43,255	-0,35%	1	43,26
16.25.45	43,26	-0,33%	1	43,26
16.24.00	43,266	-0,32%	1	43,27
16.23.45	43,276	-0,30%	1	43,28
16.22.00	43,266	-0,32%	1	43,27
16.20.30	43,255	-0,35%	1	43,26
16.20.15	43,244	-0,37%	1	43,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide