Milano 10-giu
50.029 0,00%
Nasdaq 10-giu
28.508 -1,98%
Dow Jones 10-giu
49.919 -1,87%
Londra 10-giu
10.255 0,00%
Francoforte 10-giu
24.195 0,00%

Euronext Axa Gr

ISIN: FRIX00004211 - Mercato: Euronext - Indices

45,15
INV.

Ultimo aggiornamento: 10/06/2026
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*
OraValoreVar.%Volume
17.35.1545,154INV.1
17.30.0045,176+0,05%1
17.29.3045,165+0,02%1
17.29.1545,187+0,07%1
17.28.4545,198+0,10%1
17.28.1545,204+0,11%1
17.28.0045,209+0,12%1
17.27.4545,198+0,10%1
17.26.0045,209+0,12%1
17.25.4545,226+0,16%1
17.24.1545,209+0,12%1
17.23.3045,198+0,10%1
17.22.4545,209+0,12%1
17.22.3045,22+0,15%1
17.22.0045,209+0,12%1
17.21.1545,198+0,10%1
17.20.3045,209+0,12%1
17.20.1545,198+0,10%1
17.20.0045,187+0,07%1
17.19.3045,176+0,05%1
17.19.0045,165+0,02%1
17.17.3045,176+0,05%1
17.17.1545,187+0,07%1
17.16.4545,176+0,05%1
17.16.3045,187+0,07%1
17.14.4545,165+0,02%1
17.14.3045,154INV.1
17.14.1545,165+0,02%1
17.12.3045,142-0,03%1
17.12.0045,12-0,08%1
OraValoreVar.%Volume
17.11.3045,131-0,05%1
17.10.3045,12-0,08%1
17.10.0045,109-0,10%1
17.09.0045,12-0,08%1
17.08.4545,109-0,10%1
17.08.3045,098-0,12%1
17.08.1545,087-0,15%1
17.07.4545,098-0,12%1
17.06.4545,064-0,20%1
17.06.3045,053-0,22%1
17.06.1545,064-0,20%1
17.06.0045,053-0,22%1
17.05.4545,076-0,17%1
17.04.3045,053-0,22%1
17.03.4545,076-0,17%1
17.03.3045,064-0,20%1
17.03.0045,076-0,17%1
17.01.3045,087-0,15%1
17.01.0045,098-0,12%1
17.00.4545,076-0,17%1
17.00.1545,098-0,12%1
16.57.4545,076-0,17%1
16.57.3045,087-0,15%1
16.56.4545,076-0,17%1
16.56.1545,064-0,20%1
16.56.0045,076-0,17%1
16.55.4545,064-0,20%1
16.53.3045,053-0,22%1
16.50.4545,031-0,27%1
16.50.3045,042-0,25%1
OraValoreVar.%Volume
16.49.4545,053-0,22%1
16.49.3045,064-0,20%1
16.48.1545,042-0,25%1
16.47.4545,031-0,27%1
16.46.4545,02-0,30%1
16.45.4545,031-0,27%1
16.45.3044,986-0,37%1
16.42.4544,998-0,35%1
16.42.3044,986-0,37%1
16.42.1544,998-0,35%1
16.41.3044,975-0,40%1
16.40.4544,964-0,42%1
16.39.3044,953-0,45%1
16.39.1544,964-0,42%1
16.39.0044,953-0,45%1
16.38.1544,942-0,47%1
16.37.4544,953-0,45%1
16.37.3044,942-0,47%1
16.37.1544,964-0,42%1
16.36.0044,942-0,47%1
16.35.4544,953-0,45%1
16.35.1544,975-0,40%1
16.34.3044,964-0,42%1
16.34.1544,986-0,37%1
16.33.0044,975-0,40%1
16.32.4544,986-0,37%1
16.32.3044,975-0,40%1
16.32.1544,964-0,42%1
16.31.4544,975-0,40%1
16.31.0044,964-0,42%1
OraValoreVar.%Volume
16.30.4544,959-0,43%1
16.27.4544,998-0,35%1
16.27.0045,02-0,30%1
16.26.0044,998-0,35%1
16.25.4545,003-0,33%1
16.24.0045,009-0,32%1
16.23.4545,02-0,30%1
16.22.0045,009-0,32%1
16.20.3044,998-0,35%1
16.20.1544,986-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```