Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Banks Eurozone Select 10 Ew

ISIN: NLIX00005388 - Mercato: Euronext - Indices

3.349,46
+0,60%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.303.349,46+0,60%1
17.35.153.352,00+0,68%1
17.30.003.354,5601+0,75%1
17.29.453.355,27+0,77%1
17.29.303.354,4399+0,75%1
17.29.153.353,3701+0,72%1
17.29.003.352,8201+0,70%1
17.28.453.352,23+0,68%1
17.28.303.352,3999+0,69%1
17.28.153.352,51+0,69%1
17.28.003.352,54+0,69%1
17.27.453.353,48+0,72%1
17.27.303.353,8601+0,73%1
17.27.153.354,1299+0,74%1
17.27.003.354,46+0,75%1
17.26.453.354,97+0,77%1
17.26.303.355,1499+0,77%1
17.26.153.355,28+0,77%1
17.26.003.353,52+0,72%1
17.25.453.353,6399+0,73%1
17.25.303.353,73+0,73%1
17.25.153.353,8899+0,73%1
17.25.003.353,73+0,73%1
17.24.453.353,79+0,73%1
17.24.303.354,1101+0,74%1
17.24.153.354,03+0,74%1
17.24.003.354,49+0,75%1
17.23.453.354,1201+0,74%1
17.23.303.354,8899+0,76%1
17.23.153.354,54+0,75%1
OraValoreVar.%Volume
17.23.003.354,1799+0,74%1
17.22.453.354,54+0,75%1
17.22.153.354,6899+0,76%1
17.22.003.354,6001+0,75%1
17.21.453.354,27+0,74%1
17.21.303.354,29+0,75%1
17.21.153.354,1201+0,74%1
17.21.003.354,3701+0,75%1
17.20.453.354,6001+0,75%1
17.20.303.354,54+0,75%1
17.20.153.354,80+0,76%1
17.20.003.355,6399+0,79%1
17.19.453.355,6799+0,79%1
17.19.303.355,05+0,77%1
17.19.153.355,52+0,78%1
17.19.003.355,6001+0,78%1
17.18.453.355,4099+0,78%1
17.18.303.355,96+0,80%1
17.18.153.355,5901+0,78%1
17.18.003.356,1699+0,80%1
17.17.453.355,9299+0,79%1
17.17.303.355,99+0,80%1
17.17.153.355,8301+0,79%1
17.17.003.355,8999+0,79%1
17.16.453.355,98+0,80%1
17.16.303.355,8501+0,79%1
17.16.153.355,75+0,79%1
17.16.003.355,52+0,78%1
17.15.453.355,0901+0,77%1
17.15.303.355,75+0,79%1
OraValoreVar.%Volume
17.15.153.355,8401+0,79%1
17.15.003.356,28+0,80%1
17.14.453.356,24+0,80%1
17.14.303.356,4299+0,81%1
17.14.153.356,4399+0,81%1
17.14.003.356,30+0,81%1
17.13.453.357,3501+0,84%1
17.13.303.357,3999+0,84%1
17.13.153.357,5801+0,84%1
17.13.003.358,6299+0,88%1
17.12.453.358,26+0,86%1
17.12.303.358,05+0,86%1
17.12.153.357,6399+0,85%1
17.12.003.357,47+0,84%1
17.11.453.357,5601+0,84%1
17.11.303.357,3101+0,84%1
17.11.153.357,3301+0,84%1
17.11.003.357,6001+0,84%1
17.10.453.358,29+0,87%1
17.10.303.358,4299+0,87%1
17.10.153.358,02+0,86%1
17.10.003.357,4099+0,84%1
17.09.453.357,47+0,84%1
17.09.303.357,54+0,84%1
17.09.153.357,24+0,83%1
17.09.003.357,00+0,83%1
17.08.303.357,1899+0,83%1
17.08.153.357,30+0,84%1
17.08.003.357,27+0,83%1
17.07.453.356,8701+0,82%1
OraValoreVar.%Volume
17.07.303.357,01+0,83%1
17.07.153.356,8799+0,82%1
17.07.003.356,3201+0,81%1
17.06.453.356,1399+0,80%1
17.06.303.355,6001+0,78%1
17.06.153.355,1599+0,77%1
17.06.003.354,97+0,77%1
17.05.453.355,04+0,77%1
17.05.303.354,72+0,76%1
17.05.153.355,0601+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```