Euronext Banks Eurozone Select 10 Ew Decrement 5

ISIN: NLIX00005412 - Mercato: Euronext - Indices

2.477,29

+0,59%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.477,29	+0,59%	1	2.477,29
17.35.15	2.479,1699	+0,66%	1	2.479,17
17.30.00	2.481,0701	+0,74%	1	2.481,07
17.29.45	2.481,5901	+0,76%	1	2.481,59
17.29.30	2.480,97	+0,74%	1	2.480,97
17.29.15	2.480,1799	+0,70%	1	2.480,18
17.29.00	2.479,78	+0,69%	1	2.479,78
17.28.45	2.479,3401	+0,67%	1	2.479,34
17.28.30	2.479,47	+0,67%	1	2.479,47
17.28.15	2.479,55	+0,68%	1	2.479,55
17.28.00	2.479,5701	+0,68%	1	2.479,57
17.27.45	2.480,26	+0,71%	1	2.480,26
17.27.30	2.480,54	+0,72%	1	2.480,54
17.27.15	2.480,74	+0,73%	1	2.480,74
17.27.00	2.480,99	+0,74%	1	2.480,99
17.26.45	2.481,3701	+0,75%	1	2.481,37
17.26.30	2.481,50	+0,76%	1	2.481,50
17.26.15	2.481,6001	+0,76%	1	2.481,60
17.26.00	2.480,29	+0,71%	1	2.480,29
17.25.45	2.480,3799	+0,71%	1	2.480,38
17.25.30	2.480,45	+0,71%	1	2.480,45
17.25.15	2.480,5701	+0,72%	1	2.480,57
17.25.00	2.480,45	+0,71%	1	2.480,45
17.24.45	2.480,50	+0,72%	1	2.480,50
17.24.30	2.480,73	+0,73%	1	2.480,73
17.24.15	2.480,6699	+0,72%	1	2.480,67
17.24.00	2.481,01	+0,74%	1	2.481,01
17.23.45	2.480,74	+0,73%	1	2.480,74
17.23.30	2.481,3101	+0,75%	1	2.481,31
17.23.15	2.481,05	+0,74%	1	2.481,05

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	2.480,78	+0,73%	1	2.480,78
17.22.45	2.481,05	+0,74%	1	2.481,05
17.22.15	2.481,1599	+0,74%	1	2.481,16
17.22.00	2.481,0901	+0,74%	1	2.481,09
17.21.45	2.480,8501	+0,73%	1	2.480,85
17.21.30	2.480,8701	+0,73%	1	2.480,87
17.21.15	2.480,74	+0,73%	1	2.480,74
17.21.00	2.480,9199	+0,73%	1	2.480,92
17.20.45	2.481,0901	+0,74%	1	2.481,09
17.20.30	2.481,05	+0,74%	1	2.481,05
17.20.15	2.481,24	+0,75%	1	2.481,24
17.20.00	2.481,8601	+0,77%	1	2.481,86
17.19.45	2.481,8899	+0,77%	1	2.481,89
17.19.30	2.481,4299	+0,75%	1	2.481,43
17.19.15	2.481,77	+0,77%	1	2.481,77
17.19.00	2.481,8301	+0,77%	1	2.481,83
17.18.45	2.481,6899	+0,76%	1	2.481,69
17.18.30	2.482,1001	+0,78%	1	2.482,10
17.18.15	2.481,8201	+0,77%	1	2.481,82
17.18.00	2.482,25	+0,79%	1	2.482,25
17.17.45	2.482,0801	+0,78%	1	2.482,08
17.17.30	2.482,1201	+0,78%	1	2.482,12
17.17.15	2.482,00	+0,78%	1	2.482,00
17.17.00	2.482,0601	+0,78%	1	2.482,06
17.16.45	2.482,1201	+0,78%	1	2.482,12
17.16.30	2.482,02	+0,78%	1	2.482,02
17.16.15	2.481,9399	+0,78%	1	2.481,94
17.16.00	2.481,77	+0,77%	1	2.481,77
17.15.45	2.481,46	+0,76%	1	2.481,46
17.15.30	2.481,95	+0,78%	1	2.481,95

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	2.482,01	+0,78%	1	2.482,01
17.15.00	2.482,3301	+0,79%	1	2.482,33
17.14.45	2.482,3101	+0,79%	1	2.482,31
17.14.30	2.482,45	+0,80%	1	2.482,45
17.14.15	2.482,46	+0,80%	1	2.482,46
17.14.00	2.482,3501	+0,79%	1	2.482,35
17.13.45	2.483,1299	+0,82%	1	2.483,13
17.13.30	2.483,1599	+0,82%	1	2.483,16
17.13.15	2.483,29	+0,83%	1	2.483,29
17.13.00	2.484,0701	+0,86%	1	2.484,07
17.12.45	2.483,80	+0,85%	1	2.483,80
17.12.30	2.483,6399	+0,84%	1	2.483,64
17.12.15	2.483,3401	+0,83%	1	2.483,34
17.12.00	2.483,21	+0,83%	1	2.483,21
17.11.45	2.483,29	+0,83%	1	2.483,29
17.11.30	2.483,1001	+0,82%	1	2.483,10
17.11.15	2.483,1101	+0,82%	1	2.483,11
17.11.00	2.483,3101	+0,83%	1	2.483,31
17.10.45	2.483,8301	+0,85%	1	2.483,83
17.10.30	2.483,9299	+0,86%	1	2.483,93
17.10.15	2.483,6201	+0,84%	1	2.483,62
17.10.00	2.483,1699	+0,83%	1	2.483,17
17.09.45	2.483,21	+0,83%	1	2.483,21
17.09.30	2.483,27	+0,83%	1	2.483,27
17.09.15	2.483,05	+0,82%	1	2.483,05
17.09.00	2.482,8701	+0,81%	1	2.482,87
17.08.30	2.483,01	+0,82%	1	2.483,01
17.08.15	2.483,0901	+0,82%	1	2.483,09
17.08.00	2.483,0701	+0,82%	1	2.483,07
17.07.45	2.482,78	+0,81%	1	2.482,78

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	2.482,8799	+0,81%	1	2.482,88
17.07.15	2.482,78	+0,81%	1	2.482,78
17.07.00	2.482,3601	+0,79%	1	2.482,36
17.06.45	2.482,23	+0,79%	1	2.482,23
17.06.30	2.481,8301	+0,77%	1	2.481,83
17.06.15	2.481,51	+0,76%	1	2.481,51
17.06.00	2.481,3701	+0,75%	1	2.481,37
17.05.45	2.481,4199	+0,75%	1	2.481,42
17.05.30	2.481,1799	+0,74%	1	2.481,18
17.05.15	2.481,4399	+0,75%	1	2.481,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide