Euronext Banks Eurozone Select 10 Ew Decrement 50 Poi

ISIN: NLIX00009109 - Mercato: Euronext - Indices

981,62

-0,50%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	981,62	-0,50%	1	981,62
17.30.00	979,29	-0,74%	1	979,29
17.29.45	978,99	-0,77%	1	978,99
17.29.30	979,01	-0,77%	1	979,01
17.29.15	978,94	-0,77%	1	978,94
17.29.00	979,30	-0,74%	1	979,30
17.28.45	978,96	-0,77%	1	978,96
17.28.15	979,07	-0,76%	1	979,07
17.27.45	979,12	-0,76%	1	979,12
17.27.30	979,21	-0,75%	1	979,21
17.27.15	979,39	-0,73%	1	979,39
17.27.00	979,28	-0,74%	1	979,28
17.26.45	979,61	-0,71%	1	979,61
17.26.30	979,35	-0,73%	1	979,35
17.26.15	979,74	-0,69%	1	979,74
17.26.00	979,81	-0,69%	1	979,81
17.25.45	979,54	-0,71%	1	979,54
17.25.30	979,57	-0,71%	1	979,57
17.24.45	979,56	-0,71%	1	979,56
17.24.30	979,52	-0,72%	1	979,52
17.24.15	979,20	-0,75%	1	979,20
17.24.00	979,23	-0,74%	1	979,23
17.23.45	979,02	-0,77%	1	979,02
17.23.30	979,07	-0,76%	1	979,07
17.23.15	979,12	-0,76%	1	979,12
17.23.00	979,09	-0,76%	1	979,09
17.22.45	979,06	-0,76%	1	979,06
17.22.30	979,02	-0,77%	1	979,02
17.22.15	979,23	-0,74%	1	979,23
17.22.00	979,33	-0,73%	1	979,33

Ora	Valore	Var.%	Volume	Controvalore
17.21.45	979,50	-0,72%	1	979,50
17.21.30	980,09	-0,66%	1	980,09
17.21.15	980,05	-0,66%	1	980,05
17.21.00	980,02	-0,66%	1	980,02
17.20.45	979,87	-0,68%	1	979,87
17.20.30	979,94	-0,67%	1	979,94
17.20.15	980,17	-0,65%	1	980,17
17.20.00	980,37	-0,63%	1	980,37
17.19.45	980,25	-0,64%	1	980,25
17.19.30	980,35	-0,63%	1	980,35
17.19.15	980,10	-0,66%	1	980,10
17.19.00	979,37	-0,73%	1	979,37
17.18.45	979,28	-0,74%	1	979,28
17.18.30	979,23	-0,74%	1	979,23
17.18.15	979,11	-0,76%	1	979,11
17.18.00	978,84	-0,78%	1	978,84
17.17.45	978,81	-0,79%	1	978,81
17.17.30	978,66	-0,80%	1	978,66
17.17.15	978,68	-0,80%	1	978,68
17.16.45	978,51	-0,82%	1	978,51
17.16.30	978,27	-0,84%	1	978,27
17.16.15	978,37	-0,83%	1	978,37
17.16.00	978,65	-0,80%	1	978,65
17.15.45	978,48	-0,82%	1	978,48
17.15.30	978,20	-0,85%	1	978,20
17.15.15	977,46	-0,92%	1	977,46
17.15.00	977,43	-0,93%	1	977,43
17.14.45	977,09	-0,96%	1	977,09
17.14.30	976,75	-1,00%	1	976,75
17.14.15	976,21	-1,05%	1	976,21

Ora	Valore	Var.%	Volume	Controvalore
17.13.45	975,56	-1,12%	1	975,56
17.13.30	975,52	-1,12%	1	975,52
17.13.15	975,49	-1,12%	1	975,49
17.13.00	975,54	-1,12%	1	975,54
17.12.45	975,62	-1,11%	1	975,62
17.12.30	975,66	-1,11%	1	975,66
17.12.15	975,51	-1,12%	1	975,51
17.12.00	975,58	-1,11%	1	975,58
17.11.45	975,19	-1,15%	1	975,19
17.11.30	975,09	-1,16%	1	975,09
17.11.15	975,04	-1,17%	1	975,04
17.11.00	975,57	-1,12%	1	975,57
17.10.45	975,62	-1,11%	1	975,62
17.10.30	975,43	-1,13%	1	975,43
17.10.15	975,30	-1,14%	1	975,30
17.10.00	975,20	-1,15%	1	975,20
17.09.45	975,14	-1,16%	1	975,14
17.09.30	975,05	-1,17%	1	975,05
17.09.00	975,14	-1,16%	1	975,14
17.08.45	975,11	-1,16%	1	975,11
17.08.30	974,98	-1,18%	1	974,98
17.08.15	974,90	-1,18%	1	974,90
17.08.00	974,81	-1,19%	1	974,81
17.07.45	974,90	-1,18%	1	974,90
17.07.30	974,83	-1,19%	1	974,83
17.07.15	974,65	-1,21%	1	974,65
17.07.00	974,59	-1,22%	1	974,59
17.06.45	974,65	-1,21%	1	974,65
17.06.30	974,52	-1,22%	1	974,52
17.06.15	974,47	-1,23%	1	974,47

Ora	Valore	Var.%	Volume	Controvalore
17.06.00	974,44	-1,23%	1	974,44
17.05.45	974,53	-1,22%	1	974,53
17.05.30	974,37	-1,24%	1	974,37
17.05.15	974,23	-1,25%	1	974,23
17.05.00	974,14	-1,26%	1	974,14
17.04.45	973,86	-1,29%	1	973,86
17.04.30	973,68	-1,31%	1	973,68
17.04.15	973,81	-1,29%	1	973,81
17.04.00	974,35	-1,24%	1	974,35
17.03.45	974,82	-1,19%	1	974,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide