Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Banks Eurozone Select 10 Ew Gr

ISIN: NLIX00005396 - Mercato: Euronext - Indices

5.750,3
+0,60%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.305.750,2998+0,60%1
17.35.155.754,6602+0,68%1
17.30.005.759,0601+0,75%1
17.29.455.760,2598+0,77%1
17.29.305.758,8398+0,75%1
17.29.155.757,0098+0,72%1
17.29.005.756,0698+0,70%1
17.28.455.755,0498+0,68%1
17.28.305.755,3501+0,69%1
17.28.155.755,5298+0,69%1
17.28.005.755,5801+0,69%1
17.27.455.757,1899+0,72%1
17.27.305.757,8398+0,73%1
17.27.155.758,3101+0,74%1
17.27.005.758,8799+0,75%1
17.26.455.759,7598+0,77%1
17.26.305.760,0698+0,77%1
17.26.155.760,29+0,78%1
17.26.005.757,2598+0,72%1
17.25.455.757,4702+0,73%1
17.25.305.757,6401+0,73%1
17.25.155.757,8999+0,73%1
17.25.005.757,6299+0,73%1
17.24.455.757,73+0,73%1
17.24.305.758,2798+0,74%1
17.24.155.758,1499+0,74%1
17.24.005.758,9302+0,75%1
17.23.455.758,29+0,74%1
17.23.305.759,6201+0,76%1
17.23.155.759,02+0,75%1
OraValoreVar.%Volume
17.23.005.758,3901+0,74%1
17.22.455.759,0098+0,75%1
17.22.155.759,2798+0,76%1
17.22.005.759,1099+0,75%1
17.21.455.758,5601+0,74%1
17.21.305.758,5898+0,75%1
17.21.155.758,29+0,74%1
17.21.005.758,7202+0,75%1
17.20.455.759,1099+0,75%1
17.20.305.759,02+0,75%1
17.20.155.759,46+0,76%1
17.20.005.760,8999+0,79%1
17.19.455.760,9702+0,79%1
17.19.305.759,8999+0,77%1
17.19.155.760,7002+0,78%1
17.19.005.760,8301+0,78%1
17.18.455.760,5098+0,78%1
17.18.305.761,46+0,80%1
17.18.155.760,8198+0,78%1
17.18.005.761,8101+0,80%1
17.17.455.761,4102+0,79%1
17.17.305.761,5098+0,80%1
17.17.155.761,23+0,79%1
17.17.005.761,3501+0,79%1
17.16.455.761,4902+0,80%1
17.16.305.761,27+0,79%1
17.16.155.761,0898+0,79%1
17.16.005.760,7002+0,78%1
17.15.455.759,96+0,77%1
17.15.305.761,1001+0,79%1
OraValoreVar.%Volume
17.15.155.761,25+0,79%1
17.15.005.762,00+0,80%1
17.14.455.761,9399+0,80%1
17.14.305.762,2598+0,81%1
17.14.155.762,29+0,81%1
17.14.005.762,0298+0,81%1
17.13.455.763,8398+0,84%1
17.13.305.763,9199+0,84%1
17.13.155.764,23+0,84%1
17.13.005.766,04+0,88%1
17.12.455.765,4102+0,86%1
17.12.305.765,04+0,86%1
17.12.155.764,3301+0,85%1
17.12.005.764,04+0,84%1
17.11.455.764,21+0,84%1
17.11.305.763,7798+0,84%1
17.11.155.763,7998+0,84%1
17.11.005.764,27+0,84%1
17.10.455.765,46+0,87%1
17.10.305.765,6899+0,87%1
17.10.155.764,9902+0,86%1
17.10.005.763,9399+0,84%1
17.09.455.764,04+0,84%1
17.09.305.764,1699+0,84%1
17.09.155.763,6602+0,83%1
17.09.005.763,23+0,83%1
17.08.305.763,5698+0,83%1
17.08.155.763,75+0,84%1
17.08.005.763,71+0,83%1
17.07.455.763,02+0,82%1
OraValoreVar.%Volume
17.07.305.763,2598+0,83%1
17.07.155.763,04+0,82%1
17.07.005.762,0698+0,81%1
17.06.455.761,77+0,80%1
17.06.305.760,8398+0,78%1
17.06.155.760,0898+0,77%1
17.06.005.759,7598+0,77%1
17.05.455.759,8701+0,77%1
17.05.305.759,3301+0,76%1
17.05.155.759,9199+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```