Euronext Banks Eurozone Select 10 Ew Nr

ISIN: NLIX00005404 - Mercato: Euronext - Indices

5.057,13

+0,60%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	5.057,1299	+0,60%	1	5.057,13
17.35.15	5.060,9702	+0,68%	1	5.060,97
17.30.00	5.064,8301	+0,75%	1	5.064,83
17.29.45	5.065,8901	+0,77%	1	5.065,89
17.29.30	5.064,6401	+0,75%	1	5.064,64
17.29.15	5.063,0298	+0,72%	1	5.063,03
17.29.00	5.062,21	+0,70%	1	5.062,21
17.28.45	5.061,3101	+0,68%	1	5.061,31
17.28.30	5.061,5698	+0,69%	1	5.061,57
17.28.15	5.061,73	+0,69%	1	5.061,73
17.28.00	5.061,77	+0,69%	1	5.061,77
17.27.45	5.063,1899	+0,72%	1	5.063,19
17.27.30	5.063,77	+0,73%	1	5.063,77
17.27.15	5.064,1699	+0,74%	1	5.064,17
17.27.00	5.064,6802	+0,75%	1	5.064,68
17.26.45	5.065,4502	+0,77%	1	5.065,45
17.26.30	5.065,7202	+0,77%	1	5.065,72
17.26.15	5.065,9199	+0,78%	1	5.065,92
17.26.00	5.063,25	+0,72%	1	5.063,25
17.25.45	5.063,4399	+0,73%	1	5.063,44
17.25.30	5.063,5801	+0,73%	1	5.063,58
17.25.15	5.063,8101	+0,73%	1	5.063,81
17.25.00	5.063,5801	+0,73%	1	5.063,58
17.24.45	5.063,6699	+0,73%	1	5.063,67
17.24.30	5.064,1499	+0,74%	1	5.064,15
17.24.15	5.064,0298	+0,74%	1	5.064,03
17.24.00	5.064,7202	+0,75%	1	5.064,72
17.23.45	5.064,1602	+0,74%	1	5.064,16
17.23.30	5.065,3301	+0,76%	1	5.065,33
17.23.15	5.064,7998	+0,75%	1	5.064,80

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	5.064,25	+0,74%	1	5.064,25
17.22.45	5.064,79	+0,75%	1	5.064,79
17.22.15	5.065,0298	+0,76%	1	5.065,03
17.22.00	5.064,8799	+0,75%	1	5.064,88
17.21.45	5.064,3901	+0,74%	1	5.064,39
17.21.30	5.064,4199	+0,75%	1	5.064,42
17.21.15	5.064,1602	+0,74%	1	5.064,16
17.21.00	5.064,5298	+0,75%	1	5.064,53
17.20.45	5.064,8799	+0,75%	1	5.064,88
17.20.30	5.064,7998	+0,75%	1	5.064,80
17.20.15	5.065,1899	+0,76%	1	5.065,19
17.20.00	5.066,46	+0,79%	1	5.066,46
17.19.45	5.066,52	+0,79%	1	5.066,52
17.19.30	5.065,5698	+0,77%	1	5.065,57
17.19.15	5.066,2798	+0,78%	1	5.066,28
17.19.00	5.066,3901	+0,78%	1	5.066,39
17.18.45	5.066,1099	+0,78%	1	5.066,11
17.18.30	5.066,9399	+0,80%	1	5.066,94
17.18.15	5.066,3799	+0,78%	1	5.066,38
17.18.00	5.067,2598	+0,80%	1	5.067,26
17.17.45	5.066,8999	+0,79%	1	5.066,90
17.17.30	5.066,9902	+0,80%	1	5.066,99
17.17.15	5.066,7402	+0,79%	1	5.066,74
17.17.00	5.066,8501	+0,79%	1	5.066,85
17.16.45	5.066,9702	+0,80%	1	5.066,97
17.16.30	5.066,7798	+0,79%	1	5.066,78
17.16.15	5.066,6201	+0,79%	1	5.066,62
17.16.00	5.066,27	+0,78%	1	5.066,27
17.15.45	5.065,6299	+0,77%	1	5.065,63
17.15.30	5.066,6299	+0,79%	1	5.066,63

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	5.066,7598	+0,79%	1	5.066,76
17.15.00	5.067,4199	+0,80%	1	5.067,42
17.14.45	5.067,3599	+0,80%	1	5.067,36
17.14.30	5.067,6499	+0,81%	1	5.067,65
17.14.15	5.067,6699	+0,81%	1	5.067,67
17.14.00	5.067,4502	+0,81%	1	5.067,45
17.13.45	5.069,04	+0,84%	1	5.069,04
17.13.30	5.069,1099	+0,84%	1	5.069,11
17.13.15	5.069,3799	+0,84%	1	5.069,38
17.13.00	5.070,9702	+0,88%	1	5.070,97
17.12.45	5.070,4199	+0,86%	1	5.070,42
17.12.30	5.070,0898	+0,86%	1	5.070,09
17.12.15	5.069,4702	+0,85%	1	5.069,47
17.12.00	5.069,2202	+0,84%	1	5.069,22
17.11.45	5.069,3599	+0,84%	1	5.069,36
17.11.30	5.068,98	+0,84%	1	5.068,98
17.11.15	5.069,0098	+0,84%	1	5.069,01
17.11.00	5.069,4199	+0,84%	1	5.069,42
17.10.45	5.070,46	+0,87%	1	5.070,46
17.10.30	5.070,6699	+0,87%	1	5.070,67
17.10.15	5.070,0498	+0,86%	1	5.070,05
17.10.00	5.069,1299	+0,84%	1	5.069,13
17.09.45	5.069,2202	+0,84%	1	5.069,22
17.09.30	5.069,3301	+0,84%	1	5.069,33
17.09.15	5.068,8799	+0,83%	1	5.068,88
17.09.00	5.068,5098	+0,83%	1	5.068,51
17.08.30	5.068,8101	+0,83%	1	5.068,81
17.08.15	5.068,96	+0,84%	1	5.068,96
17.08.00	5.068,9199	+0,83%	1	5.068,92
17.07.45	5.068,3198	+0,82%	1	5.068,32

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	5.068,5298	+0,83%	1	5.068,53
17.07.15	5.068,3398	+0,82%	1	5.068,34
17.07.00	5.067,48	+0,81%	1	5.067,48
17.06.45	5.067,2202	+0,80%	1	5.067,22
17.06.30	5.066,3999	+0,78%	1	5.066,40
17.06.15	5.065,7402	+0,77%	1	5.065,74
17.06.00	5.065,4502	+0,77%	1	5.065,45
17.05.45	5.065,5498	+0,77%	1	5.065,55
17.05.30	5.065,0698	+0,76%	1	5.065,07
17.05.15	5.065,5898	+0,77%	1	5.065,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide