Milano 17:30
47.267 +0,37%
Nasdaq 17:34
24.955 +0,21%
Dow Jones 17:34
47.962 +0,11%
Londra 17:30
10.579 -0,28%
Francoforte 17:30
23.755 -1,35%

Euronext Basic Materials Fixed Basket Decrement 50 Po

ISIN: NLIX00009091 - Mercato: Euronext - Indices

939,65
-0,62%

Ultimo aggiornamento: 09/04/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.34.00939,65-0,62%1
17.33.45939,72-0,61%1
17.33.30939,88-0,60%1
17.33.15939,71-0,61%1
17.33.00939,51-0,63%1
17.32.45938,87-0,70%1
17.32.15938,34-0,76%1
17.32.00938,30-0,76%1
17.31.45938,42-0,75%1
17.31.30938,47-0,74%1
17.31.00938,38-0,75%1
17.30.45938,31-0,76%1
17.30.30938,22-0,77%1
17.30.00938,11-0,78%1
17.29.45938,07-0,79%1
17.29.30938,13-0,78%1
17.29.15938,18-0,78%1
17.29.00938,34-0,76%1
17.28.45938,49-0,74%1
17.28.30938,61-0,73%1
17.28.15938,29-0,76%1
17.28.00938,36-0,76%1
17.27.45938,16-0,78%1
17.27.30938,27-0,77%1
17.27.15938,23-0,77%1
17.27.00938,41-0,75%1
17.26.45938,42-0,75%1
17.26.30938,21-0,77%1
17.26.15938,14-0,78%1
17.25.45938,02-0,79%1
OraValoreVar.%Volume
17.25.30937,93-0,80%1
17.25.15938,08-0,79%1
17.25.00938,14-0,78%1
17.24.45938,06-0,79%1
17.24.30937,72-0,82%1
17.24.15937,61-0,84%1
17.24.00937,49-0,85%1
17.23.45937,34-0,86%1
17.23.30937,41-0,86%1
17.23.15937,52-0,85%1
17.23.00937,73-0,82%1
17.22.45937,53-0,84%1
17.22.30937,77-0,82%1
17.22.15937,74-0,82%1
17.22.00937,64-0,83%1
17.21.45937,55-0,84%1
17.21.30937,87-0,81%1
17.21.15937,49-0,85%1
17.21.00937,30-0,87%1
17.20.45937,29-0,87%1
17.20.30937,18-0,88%1
17.20.15937,78-0,82%1
17.20.00937,58-0,84%1
17.19.45937,65-0,83%1
17.19.30937,67-0,83%1
17.19.15937,47-0,85%1
17.19.00937,20-0,88%1
17.18.45937,08-0,89%1
17.18.30936,74-0,93%1
17.18.15936,70-0,93%1
OraValoreVar.%Volume
17.18.00936,43-0,96%1
17.17.45936,37-0,97%1
17.17.30936,21-0,98%1
17.17.15936,50-0,95%1
17.17.00936,59-0,94%1
17.16.45936,65-0,94%1
17.16.30936,49-0,95%1
17.16.15936,61-0,94%1
17.16.00936,96-0,90%1
17.15.45936,62-0,94%1
17.15.30936,57-0,95%1
17.15.15936,07-1,00%1
17.15.00936,02-1,00%1
17.14.45936,03-1,00%1
17.14.30935,94-1,01%1
17.14.15935,77-1,03%1
17.14.00935,39-1,07%1
17.13.45935,38-1,07%1
17.13.30935,36-1,07%1
17.13.15935,19-1,09%1
17.13.00935,23-1,09%1
17.12.45935,14-1,10%1
17.12.30934,98-1,11%1
17.12.15934,77-1,14%1
17.12.00934,96-1,12%1
17.11.45935,04-1,11%1
17.11.30935,03-1,11%1
17.11.15935,17-1,09%1
17.11.00935,81-1,03%1
17.10.45935,90-1,02%1
OraValoreVar.%Volume
17.10.30935,84-1,02%1
17.10.15935,78-1,03%1
17.10.00935,48-1,06%1
17.09.45935,57-1,05%1
17.09.30935,40-1,07%1
17.09.15935,27-1,08%1
17.09.00935,37-1,07%1
17.08.45935,46-1,06%1
17.08.30935,57-1,05%1
17.08.15935,77-1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```