Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Euronext Bene 40 Equal Weight

ISIN: NL0011376132 - Mercato: Euronext - Indices

5.823,98
-0,06%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.305.823,98-0,06%1
17.35.155.826,1099-0,03%1
17.30.005.829,2402+0,03%1
17.29.455.829,1201+0,02%1
17.29.305.828,79+0,02%1
17.29.155.828,5601+0,02%1
17.29.005.829,1201+0,02%1
17.28.455.829,4102+0,03%1
17.28.305.829,7998+0,04%1
17.28.155.829,8999+0,04%1
17.28.005.830,0801+0,04%1
17.27.455.829,4502+0,03%1
17.27.305.829,8198+0,04%1
17.27.155.829,6299+0,03%1
17.27.005.829,6499+0,03%1
17.26.455.830,0498+0,04%1
17.26.305.829,5498+0,03%1
17.26.155.829,7798+0,04%1
17.26.005.829,7402+0,04%1
17.25.455.829,8101+0,04%1
17.25.305.829,8999+0,04%1
17.25.155.829,6899+0,03%1
17.25.005.829,7202+0,04%1
17.24.455.829,5601+0,03%1
17.24.305.829,7002+0,03%1
17.24.155.829,6499+0,03%1
17.24.005.829,2402+0,03%1
17.23.455.828,8501+0,02%1
17.23.305.828,2998+0,01%1
17.23.155.827,96INV.1
OraValoreVar.%Volume
17.23.005.827,2402-0,01%1
17.22.455.827,50INV.1
17.22.305.827,8599INV.1
17.22.155.828,2002+0,01%1
17.22.005.827,7598INV.1
17.21.455.827,9199INV.1
17.21.305.827,7998INV.1
17.21.155.827,4502INV.1
17.21.005.827,71INV.1
17.20.455.827,8101INV.1
17.20.305.827,4199INV.1
17.20.155.827,4702INV.1
17.19.455.828,2202+0,01%1
17.19.305.827,1001-0,01%1
17.19.155.826,7002-0,02%1
17.19.005.826,52-0,02%1
17.18.455.826,5601-0,02%1
17.18.305.825,9399-0,03%1
17.18.155.826,3901-0,02%1
17.18.005.825,9702-0,03%1
17.17.455.825,5498-0,04%1
17.17.305.824,6899-0,05%1
17.17.155.824,8701-0,05%1
17.17.005.825,23-0,04%1
17.16.455.825,4302-0,04%1
17.16.305.826,2798-0,02%1
17.16.155.826,7402-0,02%1
17.16.005.826,7998-0,01%1
17.15.455.825,5498-0,04%1
17.15.305.825,7598-0,03%1
OraValoreVar.%Volume
17.15.155.825,8198-0,03%1
17.15.005.826,7002-0,02%1
17.14.455.826,96-0,01%1
17.14.305.827,3999INV.1
17.14.155.827,7598INV.1
17.14.005.828,1899+0,01%1
17.13.455.828,1499+0,01%1
17.13.305.828,5498+0,02%1
17.13.155.828,9702+0,02%1
17.13.005.829,5801+0,03%1
17.12.455.830,0801+0,04%1
17.12.305.830,3599+0,05%1
17.12.155.831,3999+0,06%1
17.12.005.831,04+0,06%1
17.11.455.831,2798+0,06%1
17.11.305.832,1099+0,08%1
17.11.155.831,8101+0,07%1
17.11.005.831,6602+0,07%1
17.10.455.832,6299+0,09%1
17.10.305.833,48+0,10%1
17.10.155.832,9702+0,09%1
17.10.005.833,1499+0,09%1
17.09.455.833,1899+0,09%1
17.09.305.833,1299+0,09%1
17.09.155.833,3799+0,10%1
17.09.005.834,1299+0,11%1
17.08.455.834,1001+0,11%1
17.08.305.833,73+0,10%1
17.08.155.834,21+0,11%1
17.08.005.834,9102+0,12%1
OraValoreVar.%Volume
17.07.455.834,9502+0,12%1
17.07.305.834,5801+0,12%1
17.07.155.835,3501+0,13%1
17.07.005.835,4102+0,13%1
17.06.455.835,6602+0,14%1
17.06.305.835,3501+0,13%1
17.06.155.835,5298+0,13%1
17.06.005.835,54+0,14%1
17.05.455.835,1499+0,13%1
17.05.305.835,5298+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```