Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Bene 40 Equal Weight

ISIN: NL0011376124 - Mercato: Euronext - Indices

5.029,7
-0,05%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.305.029,7002-0,05%1
17.35.155.031,77-0,01%1
17.30.005.033,4302+0,02%1
17.29.455.033,27+0,02%1
17.29.305.033,2798+0,02%1
17.29.155.032,8101+0,01%1
17.29.005.032,7402+0,01%1
17.28.455.033,3901+0,02%1
17.28.305.033,4702+0,02%1
17.28.155.033,5601+0,02%1
17.28.005.033,96+0,03%1
17.27.455.034,4502+0,04%1
17.27.305.034,5801+0,04%1
17.27.155.034,23+0,04%1
17.27.005.033,8101+0,03%1
17.26.455.033,7798+0,03%1
17.26.305.033,73+0,03%1
17.26.155.033,5601+0,02%1
17.26.005.032,7798+0,01%1
17.25.455.032,00-0,01%1
17.25.305.031,3799-0,02%1
17.25.155.030,50-0,04%1
17.25.005.031,5801-0,02%1
17.24.455.030,8799-0,03%1
17.24.305.030,75-0,03%1
17.24.155.030,6899-0,03%1
17.24.005.030,6499-0,03%1
17.23.455.030,7998-0,03%1
17.23.305.030,8901-0,03%1
17.23.155.030,8701-0,03%1
OraValoreVar.%Volume
17.23.005.030,3198-0,04%1
17.22.455.031,0498-0,03%1
17.22.305.030,9199-0,03%1
17.22.155.030,6201-0,03%1
17.22.005.030,4302-0,04%1
17.21.455.030,8398-0,03%1
17.21.305.031,9399-0,01%1
17.21.155.032,3799INV.1
17.21.005.033,5801+0,02%1
17.20.455.033,6499+0,03%1
17.20.305.034,46+0,04%1
17.20.155.033,9502+0,03%1
17.20.005.033,8101+0,03%1
17.19.455.033,8799+0,03%1
17.19.305.034,3701+0,04%1
17.19.155.033,4102+0,02%1
17.19.005.033,6899+0,03%1
17.18.455.034,5098+0,04%1
17.18.305.033,8398+0,03%1
17.18.155.034,3301+0,04%1
17.18.005.034,7002+0,05%1
17.17.455.034,8701+0,05%1
17.17.305.034,7202+0,05%1
17.17.155.034,6401+0,05%1
17.17.005.035,04+0,05%1
17.16.455.035,5698+0,06%1
17.16.305.036,1201+0,07%1
17.16.155.035,8701+0,07%1
17.16.005.036,0498+0,07%1
17.15.455.035,8301+0,07%1
OraValoreVar.%Volume
17.15.305.035,04+0,05%1
17.15.155.034,75+0,05%1
17.15.005.035,25+0,06%1
17.14.455.034,9302+0,05%1
17.14.305.034,5298+0,04%1
17.14.155.034,46+0,04%1
17.14.005.035,1001+0,05%1
17.13.455.035,98+0,07%1
17.13.305.035,8101+0,07%1
17.13.155.035,9702+0,07%1
17.13.005.035,3301+0,06%1
17.12.455.035,5298+0,06%1
17.12.305.035,25+0,06%1
17.12.155.035,1802+0,06%1
17.12.005.033,25+0,02%1
17.11.455.032,9102+0,01%1
17.11.305.033,6899+0,03%1
17.11.155.034,1401+0,04%1
17.11.005.033,5801+0,02%1
17.10.455.033,0498+0,01%1
17.10.305.032,9502+0,01%1
17.10.155.033,29+0,02%1
17.10.005.033,9199+0,03%1
17.09.455.034,1499+0,04%1
17.09.155.033,48+0,02%1
17.09.005.034,0898+0,03%1
17.08.455.034,9199+0,05%1
17.08.305.035,0801+0,05%1
17.08.155.036,1699+0,08%1
17.08.005.036,29+0,08%1
OraValoreVar.%Volume
17.07.455.036,4199+0,08%1
17.07.305.037,46+0,10%1
17.07.155.037,7202+0,11%1
17.07.005.037,6099+0,10%1
17.06.455.037,8101+0,11%1
17.06.305.037,5298+0,10%1
17.06.155.035,8301+0,07%1
17.06.005.036,0601+0,07%1
17.05.455.036,8999+0,09%1
17.05.305.036,5698+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```