Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Biodiversity Screened World

ISIN: FRESG0001445 - Mercato: Euronext - Indices

4.379,35
-0,79%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.25.084.379,3501-0,79%1
22.20.044.378,4702-0,81%1
22.20.004.378,4502-0,81%1
22.19.454.378,46-0,81%1
22.19.304.378,4502-0,81%1
22.19.154.378,6001-0,81%1
22.19.004.378,5898-0,81%1
22.18.454.378,6001-0,81%1
22.18.304.378,4399-0,81%1
22.18.154.378,29-0,82%1
22.18.004.378,2798-0,82%1
22.17.454.378,5601-0,81%1
22.17.304.378,4399-0,81%1
22.17.154.378,4302-0,81%1
22.17.004.378,4399-0,81%1
22.16.154.378,4302-0,81%1
22.16.004.378,5698-0,81%1
22.15.454.378,4199-0,81%1
22.15.304.378,4102-0,81%1
22.15.154.378,4199-0,81%1
22.15.004.378,3198-0,82%1
22.14.454.378,2798-0,82%1
22.14.304.377,9702-0,82%1
22.14.154.378,0098-0,82%1
22.14.004.378,1499-0,82%1
22.13.454.378,1299-0,82%1
22.13.304.378,1001-0,82%1
22.13.154.378,1201-0,82%1
22.12.454.378,1001-0,82%1
22.12.304.378,0898-0,82%1
OraValoreVar.%Volume
22.12.154.378,0801-0,82%1
22.11.454.377,96-0,82%1
22.11.304.378,1099-0,82%1
22.11.154.378,1001-0,82%1
22.11.004.378,2402-0,82%1
22.10.454.378,1001-0,82%1
22.10.304.378,0801-0,82%1
22.10.154.378,2402-0,82%1
22.09.454.378,0898-0,82%1
22.09.304.378,0801-0,82%1
22.09.154.378,1899-0,82%1
22.09.004.378,2002-0,82%1
22.08.454.378,2202-0,82%1
22.08.304.378,0801-0,82%1
22.08.154.378,1099-0,82%1
22.08.004.378,1299-0,82%1
22.07.454.378,1499-0,82%1
22.07.154.378,1699-0,82%1
22.07.004.377,9199-0,82%1
22.06.154.378,1802-0,82%1
22.06.004.378,0498-0,82%1
22.05.454.378,2998-0,82%1
22.05.154.378,4399-0,81%1
22.05.004.378,6201-0,81%1
22.04.454.378,75-0,81%1
22.04.004.378,8999-0,80%1
22.03.304.378,9199-0,80%1
22.03.154.379,0601-0,80%1
22.03.004.379,0698-0,80%1
22.02.454.379,3701-0,79%1
OraValoreVar.%Volume
22.02.154.379,5298-0,79%1
22.02.004.379,50-0,79%1
22.01.454.379,5298-0,79%1
22.01.004.379,79-0,78%1
22.00.454.379,75-0,78%1
22.00.304.379,7202-0,78%1
22.00.154.379,4902-0,79%1
22.00.004.379,5098-0,79%1
21.59.454.378,8198-0,80%1
21.59.304.379,0898-0,80%1
21.59.154.378,6802-0,81%1
21.59.004.378,6099-0,81%1
21.58.454.378,8398-0,80%1
21.58.304.378,9199-0,80%1
21.58.154.378,8901-0,80%1
21.58.004.378,4902-0,81%1
21.57.454.378,75-0,81%1
21.57.304.378,1499-0,82%1
21.57.154.377,5801-0,83%1
21.57.004.377,71-0,83%1
21.56.454.378,6899-0,81%1
21.56.304.378,5801-0,81%1
21.56.154.379,23-0,79%1
21.56.004.378,8501-0,80%1
21.55.454.377,75-0,83%1
21.55.304.378,1699-0,82%1
21.55.154.378,0698-0,82%1
21.55.004.377,21-0,84%1
21.54.454.376,3901-0,86%1
21.54.304.374,4702-0,90%1
OraValoreVar.%Volume
21.54.154.375,7402-0,87%1
21.54.004.375,6699-0,88%1
21.53.454.376,0801-0,87%1
21.53.304.376,5098-0,86%1
21.53.154.377,1401-0,84%1
21.53.004.377,50-0,83%1
21.52.454.377,3301-0,84%1
21.52.304.378,0801-0,82%1
21.52.154.378,1899-0,82%1
21.52.004.378,0601-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```