Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Biodiversity Screened World Gr

ISIN: FRESG0001460 - Mercato: Euronext - Indices

6.607,93
+0,12%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.25.106.607,9302+0,12%1
22.20.046.598,5698-0,02%1
22.19.456.598,7402-0,01%1
22.19.306.598,9702-0,01%1
22.19.156.598,5801-0,02%1
22.18.456.599,0098-0,01%1
22.18.306.599,02-0,01%1
22.18.006.599,00-0,01%1
22.17.456.598,8198-0,01%1
22.17.306.598,9702-0,01%1
22.17.156.598,9502-0,01%1
22.17.006.598,9702-0,01%1
22.16.456.598,98-0,01%1
22.16.306.598,79-0,01%1
22.16.156.598,7402-0,01%1
22.15.156.598,9302-0,01%1
22.15.006.598,8599-0,01%1
22.14.456.598,9199-0,01%1
22.14.306.599,0498-0,01%1
22.14.156.599,21-0,01%1
22.14.006.599,1401-0,01%1
22.13.456.599,0898-0,01%1
22.13.306.598,6802-0,02%1
22.13.156.598,6299-0,02%1
22.13.006.598,5801-0,02%1
22.12.456.598,5698-0,02%1
22.12.156.598,5801-0,02%1
22.11.456.598,5698-0,02%1
22.11.306.598,9399-0,01%1
22.11.156.598,5898-0,02%1
OraValoreVar.%Volume
22.11.006.598,54-0,02%1
22.10.456.598,52-0,02%1
22.10.306.598,4199-0,02%1
22.10.156.598,4902-0,02%1
22.09.456.598,52-0,02%1
22.09.306.598,04-0,02%1
22.09.156.598,02-0,03%1
22.09.006.597,96-0,03%1
22.08.456.597,9502-0,03%1
22.08.306.597,96-0,03%1
22.08.156.597,5601-0,03%1
22.08.006.597,6099-0,03%1
22.07.456.597,6001-0,03%1
22.07.306.597,5898-0,03%1
22.07.156.597,6401-0,03%1
22.07.006.597,6299-0,03%1
22.06.456.597,6401-0,03%1
22.06.156.597,6499-0,03%1
22.06.006.597,6201-0,03%1
22.05.456.597,6001-0,03%1
22.05.306.597,5601-0,03%1
22.05.156.597,77-0,03%1
22.05.006.597,6802-0,03%1
22.04.456.597,8799-0,03%1
22.04.306.597,8501-0,03%1
22.04.156.597,8301-0,03%1
22.04.006.597,7998-0,03%1
22.03.456.597,8198-0,03%1
22.03.306.597,79-0,03%1
22.03.156.597,8398-0,03%1
OraValoreVar.%Volume
22.03.006.597,6401-0,03%1
22.02.456.597,5898-0,03%1
22.02.306.597,5698-0,03%1
22.02.156.597,3599-0,04%1
22.02.006.597,5898-0,03%1
22.01.456.597,5601-0,03%1
22.01.306.597,7402-0,03%1
22.01.156.597,54-0,03%1
22.01.006.597,73-0,03%1
22.00.456.597,75-0,03%1
22.00.306.597,4102-0,03%1
22.00.156.597,46-0,03%1
22.00.006.597,4502-0,03%1
21.59.456.598,2798-0,02%1
21.59.306.598,4702-0,02%1
21.59.156.597,5498-0,03%1
21.59.006.596,8999-0,04%1
21.58.456.596,0498-0,06%1
21.58.306.595,5898-0,06%1
21.58.156.594,8999-0,07%1
21.58.006.595,75-0,06%1
21.57.456.595,3501-0,07%1
21.57.306.594,6802-0,08%1
21.57.156.595,02-0,07%1
21.57.006.594,54-0,08%1
21.56.456.594,48-0,08%1
21.56.306.594,2798-0,08%1
21.56.156.593,4702-0,09%1
21.56.006.594,29-0,08%1
21.55.456.592,8799-0,10%1
OraValoreVar.%Volume
21.55.306.594,00-0,09%1
21.55.156.595,5498-0,06%1
21.55.006.598,9302-0,01%1
21.54.456.599,04-0,01%1
21.54.306.597,52-0,03%1
21.54.156.596,8701-0,04%1
21.54.006.595,3198-0,07%1
21.53.456.595,9902-0,06%1
21.53.306.594,5498-0,08%1
21.53.156.593,7798-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```