Euronext Biodiversity Screened World Nr

ISIN: FRESG0001452 - Mercato: Euronext - Indices

5.927,92

-0,79%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	5.927,9199	-0,79%	1	5.927,92
22.20.04	5.926,7402	-0,81%	1	5.926,74
22.19.45	5.926,71	-0,81%	1	5.926,71
22.19.30	5.926,7002	-0,81%	1	5.926,70
22.19.15	5.926,8999	-0,81%	1	5.926,90
22.19.00	5.926,8901	-0,81%	1	5.926,89
22.18.45	5.926,9102	-0,81%	1	5.926,91
22.18.30	5.926,6899	-0,81%	1	5.926,69
22.18.15	5.926,48	-0,81%	1	5.926,48
22.18.00	5.926,4702	-0,81%	1	5.926,47
22.17.45	5.926,8501	-0,81%	1	5.926,85
22.17.30	5.926,6899	-0,81%	1	5.926,69
22.17.15	5.926,6802	-0,81%	1	5.926,68
22.17.00	5.926,6899	-0,81%	1	5.926,69
22.16.15	5.926,6802	-0,81%	1	5.926,68
22.16.00	5.926,8701	-0,81%	1	5.926,87
22.15.45	5.926,6602	-0,81%	1	5.926,66
22.15.30	5.926,6499	-0,81%	1	5.926,65
22.15.15	5.926,6602	-0,81%	1	5.926,66
22.15.00	5.926,5298	-0,81%	1	5.926,53
22.14.45	5.926,48	-0,81%	1	5.926,48
22.14.30	5.926,0601	-0,82%	1	5.926,06
22.14.15	5.926,1001	-0,82%	1	5.926,10
22.14.00	5.926,29	-0,82%	1	5.926,29
22.13.45	5.926,27	-0,82%	1	5.926,27
22.13.30	5.926,23	-0,82%	1	5.926,23
22.13.15	5.926,2598	-0,82%	1	5.926,26
22.12.45	5.926,23	-0,82%	1	5.926,23
22.12.30	5.926,2202	-0,82%	1	5.926,22
22.12.15	5.926,2002	-0,82%	1	5.926,20

Ora	Valore	Var.%	Volume	Controvalore
22.11.45	5.926,04	-0,82%	1	5.926,04
22.11.30	5.926,25	-0,82%	1	5.926,25
22.11.15	5.926,2202	-0,82%	1	5.926,22
22.11.00	5.926,4199	-0,81%	1	5.926,42
22.10.45	5.926,23	-0,82%	1	5.926,23
22.10.30	5.926,2002	-0,82%	1	5.926,20
22.10.15	5.926,4199	-0,81%	1	5.926,42
22.10.00	5.926,2202	-0,82%	1	5.926,22
22.09.45	5.926,21	-0,82%	1	5.926,21
22.09.30	5.926,2002	-0,82%	1	5.926,20
22.09.15	5.926,3501	-0,82%	1	5.926,35
22.09.00	5.926,3701	-0,82%	1	5.926,37
22.08.45	5.926,3901	-0,81%	1	5.926,39
22.08.30	5.926,2002	-0,82%	1	5.926,20
22.08.15	5.926,25	-0,82%	1	5.926,25
22.08.00	5.926,27	-0,82%	1	5.926,27
22.07.45	5.926,2998	-0,82%	1	5.926,30
22.07.30	5.926,3301	-0,82%	1	5.926,33
22.07.15	5.926,3198	-0,82%	1	5.926,32
22.07.00	5.925,9902	-0,82%	1	5.925,99
22.06.15	5.926,3398	-0,82%	1	5.926,34
22.06.00	5.926,1602	-0,82%	1	5.926,16
22.05.45	5.926,50	-0,81%	1	5.926,50
22.05.30	5.926,6899	-0,81%	1	5.926,69
22.05.15	5.926,7002	-0,81%	1	5.926,70
22.05.00	5.926,9302	-0,81%	1	5.926,93
22.04.45	5.927,1099	-0,80%	1	5.927,11
22.04.30	5.927,3101	-0,80%	1	5.927,31
22.04.00	5.927,3198	-0,80%	1	5.927,32
22.03.30	5.927,3301	-0,80%	1	5.927,33

Ora	Valore	Var.%	Volume	Controvalore
22.03.15	5.927,5298	-0,80%	1	5.927,53
22.03.00	5.927,54	-0,80%	1	5.927,54
22.02.45	5.927,9502	-0,79%	1	5.927,95
22.02.30	5.928,1602	-0,79%	1	5.928,16
22.02.15	5.928,1699	-0,79%	1	5.928,17
22.02.00	5.928,1299	-0,79%	1	5.928,13
22.01.45	5.928,1602	-0,79%	1	5.928,16
22.01.15	5.928,52	-0,78%	1	5.928,52
22.01.00	5.928,5098	-0,78%	1	5.928,51
22.00.45	5.928,4702	-0,78%	1	5.928,47
22.00.30	5.928,4302	-0,78%	1	5.928,43
22.00.15	5.928,1201	-0,79%	1	5.928,12
22.00.00	5.928,1401	-0,79%	1	5.928,14
21.59.45	5.927,2002	-0,80%	1	5.927,20
21.59.30	5.927,5801	-0,79%	1	5.927,58
21.59.15	5.927,0098	-0,80%	1	5.927,01
21.59.00	5.926,9199	-0,81%	1	5.926,92
21.58.45	5.927,23	-0,80%	1	5.927,23
21.58.30	5.927,3301	-0,80%	1	5.927,33
21.58.15	5.927,29	-0,80%	1	5.927,29
21.58.00	5.926,7598	-0,81%	1	5.926,76
21.57.45	5.927,1099	-0,80%	1	5.927,11
21.57.30	5.926,2998	-0,82%	1	5.926,30
21.57.15	5.925,5298	-0,83%	1	5.925,53
21.57.00	5.925,7002	-0,83%	1	5.925,70
21.56.45	5.927,02	-0,80%	1	5.927,02
21.56.30	5.926,8799	-0,81%	1	5.926,88
21.56.15	5.927,77	-0,79%	1	5.927,77
21.56.00	5.927,2402	-0,80%	1	5.927,24
21.55.45	5.925,75	-0,83%	1	5.925,75

Ora	Valore	Var.%	Volume	Controvalore
21.55.30	5.926,3198	-0,82%	1	5.926,32
21.55.15	5.926,1899	-0,82%	1	5.926,19
21.55.00	5.925,02	-0,84%	1	5.925,02
21.54.45	5.923,9199	-0,86%	1	5.923,92
21.54.30	5.921,3198	-0,90%	1	5.921,32
21.54.15	5.923,04	-0,87%	1	5.923,04
21.54.00	5.922,9302	-0,87%	1	5.922,93
21.53.45	5.923,50	-0,86%	1	5.923,50
21.53.30	5.924,0801	-0,85%	1	5.924,08
21.53.15	5.924,9302	-0,84%	1	5.924,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide