Euronext Climate Objective 50 Euro Ew

ISIN: NL0013025554 - Mercato: Euronext - Indices

2.526,99

+0,23%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.526,99	+0,23%	1	2.526,99
17.35.15	2.526,1699	+0,20%	1	2.526,17
17.30.30	2.525,9299	+0,19%	1	2.525,93
17.30.15	2.525,95	+0,19%	1	2.525,95
17.30.00	2.525,9199	+0,19%	1	2.525,92
17.29.45	2.526,1599	+0,20%	1	2.526,16
17.29.30	2.526,3601	+0,21%	1	2.526,36
17.29.15	2.526,24	+0,20%	1	2.526,24
17.29.00	2.526,30	+0,21%	1	2.526,30
17.28.45	2.526,53	+0,22%	1	2.526,53
17.28.30	2.526,74	+0,22%	1	2.526,74
17.28.15	2.526,73	+0,22%	1	2.526,73
17.28.00	2.526,72	+0,22%	1	2.526,72
17.27.45	2.526,74	+0,22%	1	2.526,74
17.27.30	2.526,5901	+0,22%	1	2.526,59
17.27.15	2.526,51	+0,21%	1	2.526,51
17.27.00	2.526,3701	+0,21%	1	2.526,37
17.26.45	2.526,4199	+0,21%	1	2.526,42
17.26.30	2.526,54	+0,22%	1	2.526,54
17.26.15	2.526,8799	+0,23%	1	2.526,88
17.25.45	2.527,02	+0,23%	1	2.527,02
17.25.15	2.526,98	+0,23%	1	2.526,98
17.25.00	2.527,0901	+0,24%	1	2.527,09
17.24.45	2.527,02	+0,23%	1	2.527,02
17.24.30	2.527,0601	+0,24%	1	2.527,06
17.24.15	2.526,9299	+0,23%	1	2.526,93
17.24.00	2.526,6599	+0,22%	1	2.526,66
17.23.30	2.526,6699	+0,22%	1	2.526,67
17.23.15	2.526,47	+0,21%	1	2.526,47
17.23.00	2.526,6201	+0,22%	1	2.526,62

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	2.526,55	+0,22%	1	2.526,55
17.22.30	2.526,95	+0,23%	1	2.526,95
17.22.15	2.527,0601	+0,24%	1	2.527,06
17.22.00	2.526,96	+0,23%	1	2.526,96
17.21.45	2.527,00	+0,23%	1	2.527,00
17.21.30	2.526,79	+0,23%	1	2.526,79
17.21.15	2.526,55	+0,22%	1	2.526,55
17.21.00	2.526,49	+0,21%	1	2.526,49
17.20.45	2.526,6899	+0,22%	1	2.526,69
17.20.30	2.526,6799	+0,22%	1	2.526,68
17.20.15	2.526,8501	+0,23%	1	2.526,85
17.20.00	2.526,99	+0,23%	1	2.526,99
17.19.45	2.526,97	+0,23%	1	2.526,97
17.19.30	2.526,6799	+0,22%	1	2.526,68
17.19.15	2.526,6899	+0,22%	1	2.526,69
17.19.00	2.526,55	+0,22%	1	2.526,55
17.18.45	2.526,53	+0,22%	1	2.526,53
17.18.30	2.526,23	+0,20%	1	2.526,23
17.18.15	2.526,24	+0,20%	1	2.526,24
17.18.00	2.526,3301	+0,21%	1	2.526,33
17.17.45	2.526,3899	+0,21%	1	2.526,39
17.17.30	2.526,50	+0,21%	1	2.526,50
17.17.15	2.526,6001	+0,22%	1	2.526,60
17.17.00	2.526,6299	+0,22%	1	2.526,63
17.16.30	2.526,55	+0,22%	1	2.526,55
17.16.15	2.526,70	+0,22%	1	2.526,70
17.16.00	2.526,5801	+0,22%	1	2.526,58
17.15.45	2.526,52	+0,21%	1	2.526,52
17.15.30	2.526,54	+0,22%	1	2.526,54
17.15.15	2.526,55	+0,22%	1	2.526,55

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	2.526,3701	+0,21%	1	2.526,37
17.14.45	2.526,3501	+0,21%	1	2.526,35
17.14.30	2.526,3101	+0,21%	1	2.526,31
17.14.15	2.526,3999	+0,21%	1	2.526,40
17.13.45	2.526,6001	+0,22%	1	2.526,60
17.13.30	2.526,5901	+0,22%	1	2.526,59
17.13.00	2.526,72	+0,22%	1	2.526,72
17.12.45	2.526,77	+0,22%	1	2.526,77
17.12.30	2.526,8701	+0,23%	1	2.526,87
17.12.15	2.526,9399	+0,23%	1	2.526,94
17.12.00	2.526,8701	+0,23%	1	2.526,87
17.11.45	2.526,9299	+0,23%	1	2.526,93
17.11.30	2.527,1499	+0,24%	1	2.527,15
17.11.15	2.527,27	+0,24%	1	2.527,27
17.11.00	2.527,6899	+0,26%	1	2.527,69
17.10.45	2.527,8101	+0,27%	1	2.527,81
17.10.30	2.527,8899	+0,27%	1	2.527,89
17.10.15	2.528,0801	+0,28%	1	2.528,08
17.10.00	2.528,1799	+0,28%	1	2.528,18
17.09.45	2.528,1299	+0,28%	1	2.528,13
17.09.30	2.528,1699	+0,28%	1	2.528,17
17.09.15	2.528,26	+0,28%	1	2.528,26
17.09.00	2.528,3701	+0,29%	1	2.528,37
17.08.45	2.528,4099	+0,29%	1	2.528,41
17.08.30	2.528,3799	+0,29%	1	2.528,38
17.08.15	2.528,3601	+0,29%	1	2.528,36
17.08.00	2.528,1699	+0,28%	1	2.528,17
17.07.45	2.527,99	+0,27%	1	2.527,99
17.07.30	2.528,0801	+0,28%	1	2.528,08
17.07.15	2.528,0901	+0,28%	1	2.528,09

Ora	Valore	Var.%	Volume	Controvalore
17.07.00	2.527,95	+0,27%	1	2.527,95
17.06.45	2.528,03	+0,27%	1	2.528,03
17.06.30	2.528,21	+0,28%	1	2.528,21
17.06.15	2.528,26	+0,28%	1	2.528,26
17.06.00	2.528,3999	+0,29%	1	2.528,40
17.05.45	2.528,28	+0,28%	1	2.528,28
17.05.30	2.528,3501	+0,29%	1	2.528,35
17.05.15	2.528,3201	+0,29%	1	2.528,32
17.05.00	2.528,3301	+0,29%	1	2.528,33
17.04.45	2.528,3501	+0,29%	1	2.528,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide