Milano 17:35
47.328 +0,50%
Nasdaq 17:39
24.931 +0,11%
Dow Jones 17:39
47.950 +0,08%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Climate Objective 50 Euro Ew Nr

ISIN: NL0013025562 - Mercato: Euronext - Indices

3.837,98
-0,27%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.303.837,98-0,27%1
17.35.153.834,9199-0,35%1
17.30.153.830,0701-0,48%1
17.30.003.829,6799-0,49%1
17.29.453.829,1101-0,50%1
17.29.303.828,8999-0,51%1
17.29.153.828,24-0,53%1
17.29.003.829,00-0,51%1
17.28.453.828,6599-0,52%1
17.28.303.828,6899-0,52%1
17.28.153.828,5601-0,52%1
17.28.003.828,01-0,53%1
17.27.453.827,99-0,53%1
17.27.303.828,46-0,52%1
17.27.153.828,54-0,52%1
17.27.003.828,79-0,51%1
17.26.453.828,9399-0,51%1
17.26.303.828,5601-0,52%1
17.26.153.829,3101-0,50%1
17.26.003.829,26-0,50%1
17.25.453.829,3201-0,50%1
17.25.303.828,76-0,51%1
17.25.153.828,24-0,53%1
17.25.003.828,0801-0,53%1
17.24.453.827,3999-0,55%1
17.24.303.826,6599-0,57%1
17.24.153.825,8501-0,59%1
17.24.003.825,70-0,59%1
17.23.453.825,6499-0,59%1
17.23.303.825,50-0,60%1
OraValoreVar.%Volume
17.23.153.825,6201-0,60%1
17.23.003.825,74-0,59%1
17.22.453.826,0701-0,58%1
17.22.303.825,96-0,59%1
17.22.153.826,1899-0,58%1
17.22.003.826,3501-0,58%1
17.21.453.826,5901-0,57%1
17.21.303.828,3701-0,52%1
17.21.153.827,6699-0,54%1
17.21.003.827,46-0,55%1
17.20.453.827,3601-0,55%1
17.20.303.827,54-0,55%1
17.20.153.828,03-0,53%1
17.20.003.828,1101-0,53%1
17.19.453.828,02-0,53%1
17.19.303.827,8799-0,54%1
17.19.153.826,3301-0,58%1
17.19.003.825,03-0,61%1
17.18.453.825,1899-0,61%1
17.18.303.824,6799-0,62%1
17.18.153.823,71-0,64%1
17.18.003.822,8899-0,67%1
17.17.453.822,26-0,68%1
17.17.303.821,54-0,70%1
17.17.153.822,05-0,69%1
17.17.003.822,0901-0,69%1
17.16.453.822,8201-0,67%1
17.16.303.823,53-0,65%1
17.16.153.824,50-0,62%1
17.16.003.825,74-0,59%1
OraValoreVar.%Volume
17.15.453.824,3701-0,63%1
17.15.303.823,70-0,65%1
17.15.153.822,47-0,68%1
17.15.003.822,02-0,69%1
17.14.453.821,49-0,70%1
17.14.303.821,53-0,70%1
17.14.153.820,95-0,72%1
17.14.003.820,24-0,74%1
17.13.453.820,3301-0,73%1
17.13.303.820,1201-0,74%1
17.13.153.819,78-0,75%1
17.13.003.819,3601-0,76%1
17.12.453.819,3999-0,76%1
17.12.303.818,78-0,77%1
17.12.153.818,3201-0,78%1
17.12.003.818,77-0,77%1
17.11.453.818,9399-0,77%1
17.11.303.818,8101-0,77%1
17.11.153.818,51-0,78%1
17.11.003.818,8701-0,77%1
17.10.453.819,0701-0,77%1
17.10.303.818,8999-0,77%1
17.10.153.818,6799-0,78%1
17.10.003.818,8301-0,77%1
17.09.453.819,1499-0,76%1
17.09.303.818,6499-0,78%1
17.09.153.818,6799-0,78%1
17.09.003.818,50-0,78%1
17.08.453.818,5701-0,78%1
17.08.303.818,3701-0,78%1
OraValoreVar.%Volume
17.08.153.818,1899-0,79%1
17.08.003.818,54-0,78%1
17.07.453.819,3601-0,76%1
17.07.303.819,6101-0,75%1
17.07.153.819,6699-0,75%1
17.07.003.819,71-0,75%1
17.06.453.820,0701-0,74%1
17.06.303.819,99-0,74%1
17.06.153.819,9199-0,74%1
17.06.003.819,6001-0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```