Milano 17:35
47.328 +0,50%
Nasdaq 20:41
25.005 +0,41%
Dow Jones 20:41
48.193 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Climate Orientation Priority 50 Ew

ISIN: NL0011923057 - Mercato: Euronext - Indices

2.762,9
+0,08%

Ultimo aggiornamento: 09/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
18.15.052.762,8999+0,08%1
18.10.032.763,5701+0,11%1
18.09.452.763,6001+0,11%1
18.09.302.763,6101+0,11%1
18.09.152.763,5901+0,11%1
18.09.002.763,6101+0,11%1
18.08.452.763,5901+0,11%1
18.08.302.763,5801+0,11%1
18.08.002.763,55+0,11%1
18.07.452.763,52+0,10%1
18.07.302.763,51+0,10%1
18.07.002.763,52+0,10%1
18.06.452.763,50+0,10%1
18.06.302.763,49+0,10%1
18.06.002.763,50+0,10%1
18.05.452.763,47+0,10%1
18.05.302.763,49+0,10%1
18.04.452.763,48+0,10%1
18.04.302.763,49+0,10%1
18.04.152.763,48+0,10%1
18.04.002.763,55+0,11%1
18.03.452.763,54+0,11%1
18.02.302.763,5701+0,11%1
18.02.152.763,53+0,10%1
18.02.002.763,50+0,10%1
18.01.452.763,46+0,10%1
18.01.302.763,48+0,10%1
18.01.152.763,51+0,10%1
18.01.002.763,45+0,10%1
18.00.452.763,48+0,10%1
OraValoreVar.%Volume
18.00.302.763,4399+0,10%1
18.00.152.763,4299+0,10%1
18.00.002.763,4399+0,10%1
17.59.452.763,3601+0,10%1
17.59.302.763,4299+0,10%1
17.59.152.763,45+0,10%1
17.58.452.763,48+0,10%1
17.58.302.763,51+0,10%1
17.58.002.763,48+0,10%1
17.57.302.763,45+0,10%1
17.57.152.763,4199+0,10%1
17.57.002.763,4399+0,10%1
17.56.452.763,49+0,10%1
17.56.302.763,46+0,10%1
17.56.152.763,47+0,10%1
17.56.002.763,45+0,10%1
17.55.452.763,47+0,10%1
17.55.302.763,48+0,10%1
17.55.152.763,4399+0,10%1
17.55.002.763,3799+0,10%1
17.54.302.763,3501+0,10%1
17.54.152.763,3799+0,10%1
17.54.002.763,3501+0,10%1
17.53.452.763,3301+0,10%1
17.53.302.763,3501+0,10%1
17.53.152.763,29+0,10%1
17.53.002.763,3101+0,10%1
17.52.452.763,3201+0,10%1
17.52.302.763,3101+0,10%1
17.52.152.763,3201+0,10%1
OraValoreVar.%Volume
17.52.002.763,3101+0,10%1
17.51.452.763,3301+0,10%1
17.51.302.763,3601+0,10%1
17.51.152.763,3401+0,10%1
17.51.002.763,3201+0,10%1
17.50.452.763,3401+0,10%1
17.50.302.763,3899+0,10%1
17.50.152.763,3799+0,10%1
17.49.452.763,3899+0,10%1
17.49.302.763,3601+0,10%1
17.49.152.763,3101+0,10%1
17.49.002.763,3401+0,10%1
17.48.452.763,3201+0,10%1
17.48.152.763,24+0,09%1
17.48.002.763,25+0,09%1
17.47.452.763,1899+0,09%1
17.47.302.763,24+0,09%1
17.47.152.763,20+0,09%1
17.47.002.763,1799+0,09%1
17.46.452.763,1499+0,09%1
17.46.302.763,1799+0,09%1
17.46.152.763,20+0,09%1
17.46.002.763,1599+0,09%1
17.45.452.763,22+0,09%1
17.45.302.763,24+0,09%1
17.45.152.763,26+0,09%1
17.45.002.763,20+0,09%1
17.44.452.763,1599+0,09%1
17.44.002.763,28+0,10%1
17.43.452.763,25+0,09%1
OraValoreVar.%Volume
17.43.302.763,22+0,09%1
17.43.152.763,23+0,09%1
17.43.002.763,1399+0,09%1
17.42.452.763,25+0,09%1
17.42.302.763,1799+0,09%1
17.42.002.763,1599+0,09%1
17.41.452.763,1001+0,09%1
17.41.152.763,0901+0,09%1
17.41.002.763,0701+0,09%1
17.40.452.763,02+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```