Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Core Europe 100 Esg Ew Decrement 5% Nr

ISIN: NL0013110257 - Mercato: Euronext - Indices

1.398,36
+0,06%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.301.398,36+0,06%1
17.35.151.398,45+0,06%1
17.30.151.399,24+0,12%1
17.30.001.399,27+0,12%1
17.29.451.399,3199+0,13%1
17.29.301.399,21+0,12%1
17.29.151.399,01+0,10%1
17.29.001.398,91+0,10%1
17.28.451.398,9399+0,10%1
17.28.301.398,97+0,10%1
17.28.151.399,08+0,11%1
17.28.001.399,05+0,11%1
17.27.451.399,24+0,12%1
17.27.301.399,09+0,11%1
17.27.151.399,13+0,11%1
17.27.001.399,15+0,11%1
17.26.451.399,22+0,12%1
17.26.301.399,26+0,12%1
17.26.151.399,3101+0,13%1
17.26.001.399,24+0,12%1
17.25.451.399,26+0,12%1
17.25.301.399,27+0,12%1
17.25.151.399,23+0,12%1
17.25.001.399,20+0,12%1
17.24.451.399,1801+0,12%1
17.24.301.399,16+0,12%1
17.24.151.399,10+0,11%1
17.24.001.399,17+0,12%1
17.23.451.399,13+0,11%1
17.23.301.399,20+0,12%1
OraValoreVar.%Volume
17.23.151.399,09+0,11%1
17.23.001.399,05+0,11%1
17.22.451.399,10+0,11%1
17.22.301.399,13+0,11%1
17.22.151.399,15+0,11%1
17.22.001.399,13+0,11%1
17.21.301.399,20+0,12%1
17.21.151.399,16+0,12%1
17.20.451.399,14+0,11%1
17.20.301.399,13+0,11%1
17.20.151.399,17+0,12%1
17.20.001.399,15+0,11%1
17.19.451.399,14+0,11%1
17.19.301.399,15+0,11%1
17.19.151.399,14+0,11%1
17.19.001.399,15+0,11%1
17.18.451.399,26+0,12%1
17.18.301.399,3199+0,13%1
17.18.151.399,29+0,12%1
17.18.001.399,39+0,13%1
17.17.451.399,3101+0,13%1
17.17.301.399,26+0,12%1
17.17.151.399,1899+0,12%1
17.16.451.399,17+0,12%1
17.16.301.399,20+0,12%1
17.16.151.399,0601+0,11%1
17.16.001.399,03+0,11%1
17.15.451.398,99+0,10%1
17.15.301.399,08+0,11%1
17.15.151.399,09+0,11%1
OraValoreVar.%Volume
17.15.001.399,17+0,12%1
17.14.451.399,1801+0,12%1
17.14.301.399,13+0,11%1
17.14.151.399,09+0,11%1
17.14.001.399,00+0,10%1
17.13.451.399,12+0,11%1
17.13.301.399,1899+0,12%1
17.13.151.399,3101+0,13%1
17.13.001.399,53+0,14%1
17.12.451.399,5699+0,14%1
17.12.301.399,5601+0,14%1
17.12.151.399,41+0,13%1
17.12.001.399,33+0,13%1
17.11.451.399,24+0,12%1
17.11.301.399,10+0,11%1
17.11.151.398,95+0,10%1
17.11.001.398,92+0,10%1
17.10.451.398,98+0,10%1
17.10.301.399,02+0,11%1
17.10.151.399,05+0,11%1
17.10.001.398,90+0,10%1
17.09.451.398,96+0,10%1
17.09.301.398,91+0,10%1
17.09.151.398,87+0,09%1
17.09.001.398,86+0,09%1
17.08.451.398,90+0,10%1
17.08.151.398,89+0,10%1
17.08.001.398,91+0,10%1
17.07.451.398,87+0,09%1
17.07.301.398,9301+0,10%1
OraValoreVar.%Volume
17.07.151.398,90+0,10%1
17.07.001.398,78+0,09%1
17.06.451.398,66+0,08%1
17.06.301.398,59+0,07%1
17.06.151.398,36+0,06%1
17.06.001.398,3199+0,06%1
17.05.451.398,28+0,05%1
17.05.151.398,21+0,05%1
17.05.001.398,13+0,04%1
17.04.451.398,0699+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```