Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Core Europe 100 Esg Ew Gr

ISIN: NL0013110240 - Mercato: Euronext - Indices

4.434,11
+0,07%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.304.434,1099+0,07%1
17.35.154.434,3999+0,08%1
17.30.154.436,9102+0,13%1
17.30.004.437,02+0,14%1
17.29.454.437,1499+0,14%1
17.29.304.436,8198+0,13%1
17.29.154.436,1899+0,12%1
17.29.004.435,8501+0,11%1
17.28.454.435,9399+0,11%1
17.28.304.436,0498+0,12%1
17.28.154.436,3901+0,12%1
17.28.004.436,2998+0,12%1
17.27.454.436,9199+0,13%1
17.27.304.436,4399+0,12%1
17.27.154.436,5498+0,13%1
17.27.004.436,6299+0,13%1
17.26.454.436,8398+0,13%1
17.26.304.436,9902+0,14%1
17.26.154.437,1401+0,14%1
17.26.004.436,9302+0,14%1
17.25.454.436,9702+0,14%1
17.25.304.437,0098+0,14%1
17.25.154.436,8901+0,13%1
17.25.004.436,79+0,13%1
17.24.454.436,71+0,13%1
17.24.304.436,6699+0,13%1
17.24.154.436,4702+0,12%1
17.24.004.436,6802+0,13%1
17.23.454.436,5698+0,13%1
17.23.304.436,7798+0,13%1
OraValoreVar.%Volume
17.23.154.436,4399+0,12%1
17.23.004.436,3198+0,12%1
17.22.454.436,4702+0,12%1
17.22.304.436,5698+0,13%1
17.22.154.436,6299+0,13%1
17.22.004.436,5498+0,13%1
17.21.454.436,77+0,13%1
17.21.304.436,7798+0,13%1
17.21.154.436,6401+0,13%1
17.20.454.436,6001+0,13%1
17.20.304.436,5498+0,13%1
17.20.154.436,7002+0,13%1
17.20.004.436,6099+0,13%1
17.19.454.436,6001+0,13%1
17.19.304.436,6201+0,13%1
17.19.154.436,5898+0,13%1
17.19.004.436,6401+0,13%1
17.18.454.436,96+0,14%1
17.18.304.437,1499+0,14%1
17.18.154.437,0801+0,14%1
17.18.004.437,3901+0,15%1
17.17.454.437,1201+0,14%1
17.17.304.436,98+0,14%1
17.17.154.436,75+0,13%1
17.17.004.436,6802+0,13%1
17.16.454.436,7002+0,13%1
17.16.304.436,77+0,13%1
17.16.154.436,3501+0,12%1
17.16.004.436,2402+0,12%1
17.15.454.436,1099+0,12%1
OraValoreVar.%Volume
17.15.304.436,3901+0,12%1
17.15.154.436,4302+0,12%1
17.15.004.436,7002+0,13%1
17.14.454.436,71+0,13%1
17.14.304.436,5498+0,13%1
17.14.154.436,4502+0,12%1
17.14.004.436,1602+0,12%1
17.13.454.436,52+0,13%1
17.13.304.436,7598+0,13%1
17.13.154.437,1401+0,14%1
17.13.004.437,8301+0,16%1
17.12.454.437,9399+0,16%1
17.12.304.437,9199+0,16%1
17.12.154.437,4302+0,15%1
17.12.004.437,1899+0,14%1
17.11.454.436,8999+0,13%1
17.11.304.436,48+0,13%1
17.11.154.435,9902+0,11%1
17.11.004.435,9102+0,11%1
17.10.454.436,0801+0,12%1
17.10.304.436,21+0,12%1
17.10.154.436,2998+0,12%1
17.10.004.435,8301+0,11%1
17.09.454.436,0098+0,11%1
17.09.304.435,8701+0,11%1
17.09.154.435,73+0,11%1
17.09.004.435,7002+0,11%1
17.08.454.435,8198+0,11%1
17.08.154.435,7998+0,11%1
17.08.004.435,8501+0,11%1
OraValoreVar.%Volume
17.07.454.435,75+0,11%1
17.07.304.435,9302+0,11%1
17.07.154.435,8198+0,11%1
17.07.004.435,4399+0,10%1
17.06.454.435,0801+0,09%1
17.06.304.434,8501+0,09%1
17.06.154.434,1299+0,07%1
17.06.004.433,9902+0,07%1
17.05.454.433,8799+0,07%1
17.05.154.433,6499+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```