Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Core Europe 100 Ew Decrement 5

ISIN: NL0012254650 - Mercato: Euronext - Indices

1.493,31
+0,13%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.301.493,3101+0,13%1
17.35.151.494,10+0,18%1
17.30.151.494,86+0,24%1
17.30.001.494,87+0,24%1
17.29.451.495,00+0,24%1
17.29.301.494,86+0,24%1
17.29.151.494,64+0,22%1
17.29.001.494,49+0,21%1
17.28.451.494,46+0,21%1
17.28.301.494,4301+0,21%1
17.28.151.494,52+0,21%1
17.28.001.494,54+0,21%1
17.27.451.494,8101+0,23%1
17.27.301.494,75+0,23%1
17.27.151.494,8101+0,23%1
17.27.001.494,85+0,23%1
17.26.451.494,97+0,24%1
17.26.301.495,02+0,25%1
17.26.151.495,09+0,25%1
17.26.001.494,99+0,24%1
17.25.451.495,02+0,25%1
17.25.301.495,05+0,25%1
17.25.151.494,98+0,24%1
17.25.001.494,89+0,24%1
17.24.451.494,85+0,23%1
17.24.301.494,84+0,23%1
17.24.151.494,8101+0,23%1
17.24.001.494,89+0,24%1
17.23.451.494,91+0,24%1
17.23.301.494,98+0,24%1
OraValoreVar.%Volume
17.23.151.494,87+0,24%1
17.23.001.494,84+0,23%1
17.22.451.494,92+0,24%1
17.22.301.494,98+0,24%1
17.22.151.495,05+0,25%1
17.22.001.495,0601+0,25%1
17.21.451.495,08+0,25%1
17.21.301.495,14+0,25%1
17.21.151.495,12+0,25%1
17.21.001.495,09+0,25%1
17.20.301.495,08+0,25%1
17.20.151.495,0699+0,25%1
17.19.451.495,11+0,25%1
17.19.301.495,09+0,25%1
17.19.151.495,10+0,25%1
17.19.001.495,11+0,25%1
17.18.451.495,1899+0,26%1
17.18.301.495,26+0,26%1
17.18.151.495,22+0,26%1
17.18.001.495,36+0,27%1
17.17.451.495,28+0,26%1
17.17.301.495,21+0,26%1
17.17.151.495,20+0,26%1
17.17.001.495,15+0,25%1
17.16.451.495,13+0,25%1
17.16.301.495,1801+0,26%1
17.16.151.494,97+0,24%1
17.16.001.494,95+0,24%1
17.15.451.494,90+0,24%1
17.15.151.495,00+0,24%1
OraValoreVar.%Volume
17.15.001.495,12+0,25%1
17.14.451.495,17+0,26%1
17.14.301.495,1801+0,26%1
17.14.151.495,16+0,26%1
17.14.001.495,0601+0,25%1
17.13.451.495,17+0,26%1
17.13.301.495,25+0,26%1
17.13.151.495,3199+0,27%1
17.13.001.495,59+0,28%1
17.12.451.495,67+0,29%1
17.12.301.495,61+0,29%1
17.12.151.495,41+0,27%1
17.12.001.495,3101+0,27%1
17.11.451.495,24+0,26%1
17.11.301.495,11+0,25%1
17.11.151.494,91+0,24%1
17.11.001.494,9399+0,24%1
17.10.451.495,02+0,25%1
17.10.301.495,08+0,25%1
17.10.151.495,11+0,25%1
17.10.001.494,95+0,24%1
17.09.451.495,01+0,25%1
17.09.301.494,96+0,24%1
17.08.301.494,99+0,24%1
17.08.151.495,01+0,25%1
17.08.001.494,99+0,24%1
17.07.451.494,96+0,24%1
17.07.301.495,05+0,25%1
17.07.151.495,01+0,25%1
17.07.001.494,84+0,23%1
OraValoreVar.%Volume
17.06.451.494,73+0,23%1
17.06.301.494,63+0,22%1
17.06.151.494,49+0,21%1
17.06.001.494,4301+0,21%1
17.05.451.494,42+0,21%1
17.05.301.494,38+0,20%1
17.05.151.494,34+0,20%1
17.05.001.494,33+0,20%1
17.04.451.494,24+0,19%1
17.04.151.494,17+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```