Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Core Europe 100 Ew Decrement 5% Nr

ISIN: NL0012375356 - Mercato: Euronext - Indices

1.293,43
+0,13%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.301.293,4301+0,13%1
17.35.151.294,11+0,18%1
17.30.151.294,77+0,24%1
17.30.001.294,78+0,24%1
17.29.451.294,89+0,24%1
17.29.301.294,77+0,24%1
17.29.151.294,58+0,22%1
17.29.001.294,45+0,21%1
17.28.451.294,42+0,21%1
17.28.301.294,40+0,21%1
17.28.151.294,47+0,21%1
17.28.001.294,49+0,21%1
17.27.451.294,72+0,23%1
17.27.301.294,6801+0,23%1
17.27.151.294,73+0,23%1
17.27.001.294,76+0,23%1
17.26.451.294,86+0,24%1
17.26.301.294,91+0,25%1
17.26.151.294,97+0,25%1
17.26.001.294,88+0,24%1
17.25.451.294,91+0,25%1
17.25.301.294,9301+0,25%1
17.25.151.294,87+0,24%1
17.25.001.294,80+0,24%1
17.24.451.294,76+0,23%1
17.24.301.294,75+0,23%1
17.24.151.294,72+0,23%1
17.24.001.294,80+0,24%1
17.23.451.294,8101+0,24%1
17.23.301.294,87+0,24%1
OraValoreVar.%Volume
17.23.151.294,78+0,24%1
17.23.001.294,75+0,23%1
17.22.451.294,8199+0,24%1
17.22.301.294,88+0,24%1
17.22.151.294,9301+0,25%1
17.22.001.294,9399+0,25%1
17.21.451.294,96+0,25%1
17.21.301.295,01+0,25%1
17.21.151.294,99+0,25%1
17.21.001.294,97+0,25%1
17.20.301.294,96+0,25%1
17.20.151.294,95+0,25%1
17.19.451.294,99+0,25%1
17.19.151.294,97+0,25%1
17.19.001.294,99+0,25%1
17.18.451.295,0601+0,26%1
17.18.301.295,12+0,26%1
17.18.151.295,08+0,26%1
17.18.001.295,20+0,27%1
17.17.451.295,13+0,26%1
17.17.301.295,0699+0,26%1
17.17.151.295,0601+0,26%1
17.17.001.295,02+0,25%1
17.16.451.295,00+0,25%1
17.16.301.295,05+0,26%1
17.16.151.294,86+0,24%1
17.16.001.294,85+0,24%1
17.15.451.294,80+0,24%1
17.15.151.294,89+0,24%1
17.15.001.295,00+0,25%1
OraValoreVar.%Volume
17.14.451.295,03+0,26%1
17.14.301.295,05+0,26%1
17.14.151.295,02+0,25%1
17.14.001.294,95+0,25%1
17.13.451.295,04+0,26%1
17.13.301.295,10+0,26%1
17.13.151.295,16+0,27%1
17.13.001.295,40+0,28%1
17.12.451.295,47+0,29%1
17.12.301.295,42+0,29%1
17.12.151.295,24+0,27%1
17.12.001.295,16+0,27%1
17.11.451.295,10+0,26%1
17.11.301.294,99+0,25%1
17.11.151.294,8101+0,24%1
17.11.001.294,84+0,24%1
17.10.451.294,91+0,25%1
17.10.301.294,96+0,25%1
17.10.151.294,98+0,25%1
17.10.001.294,84+0,24%1
17.09.451.294,89+0,24%1
17.09.301.294,86+0,24%1
17.09.001.294,88+0,24%1
17.08.301.294,89+0,24%1
17.08.151.294,90+0,25%1
17.08.001.294,88+0,24%1
17.07.451.294,86+0,24%1
17.07.301.294,9399+0,25%1
17.07.151.294,90+0,25%1
17.07.001.294,75+0,23%1
OraValoreVar.%Volume
17.06.451.294,66+0,23%1
17.06.301.294,5699+0,22%1
17.06.151.294,45+0,21%1
17.06.001.294,40+0,21%1
17.05.451.294,38+0,21%1
17.05.301.294,35+0,20%1
17.05.151.294,3199+0,20%1
17.05.001.294,3101+0,20%1
17.04.451.294,23+0,19%1
17.04.151.294,17+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```