Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Core Europe 100 Ew

ISIN: NL0012254643 - Mercato: Euronext - Indices

4.050,33
+0,14%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.454.050,3301+0,14%1
17.35.304.050,3401+0,15%1
17.35.154.052,48+0,20%1
17.30.154.054,53+0,25%1
17.30.004.054,5601+0,25%1
17.29.454.054,9199+0,26%1
17.29.304.054,54+0,25%1
17.29.154.053,95+0,23%1
17.29.004.053,53+0,22%1
17.28.454.053,45+0,22%1
17.28.304.053,3799+0,22%1
17.28.154.053,6001+0,23%1
17.28.004.053,6799+0,23%1
17.27.454.054,3899+0,25%1
17.27.304.054,25+0,24%1
17.27.154.054,3999+0,25%1
17.27.004.054,52+0,25%1
17.26.454.054,8301+0,26%1
17.26.304.054,98+0,26%1
17.26.154.055,1599+0,26%1
17.26.004.054,8999+0,26%1
17.25.454.054,98+0,26%1
17.25.304.055,05+0,26%1
17.25.154.054,8601+0,26%1
17.25.004.054,6201+0,25%1
17.24.454.054,51+0,25%1
17.24.304.054,49+0,25%1
17.24.154.054,3899+0,25%1
17.24.004.054,6201+0,25%1
17.23.454.054,6599+0,25%1
OraValoreVar.%Volume
17.23.304.054,8601+0,26%1
17.23.154.054,5701+0,25%1
17.23.004.054,48+0,25%1
17.22.454.054,71+0,25%1
17.22.304.054,8701+0,26%1
17.22.154.055,05+0,26%1
17.22.004.055,0701+0,26%1
17.21.454.055,1299+0,26%1
17.21.304.055,28+0,27%1
17.21.154.055,23+0,27%1
17.21.004.055,1599+0,26%1
17.20.454.055,1399+0,26%1
17.20.304.055,1201+0,26%1
17.20.154.055,1001+0,26%1
17.20.004.055,21+0,27%1
17.19.454.055,22+0,27%1
17.19.304.055,1699+0,26%1
17.19.154.055,1799+0,26%1
17.19.004.055,22+0,27%1
17.18.454.055,4299+0,27%1
17.18.304.055,6299+0,28%1
17.18.154.055,51+0,27%1
17.18.004.055,8799+0,28%1
17.17.454.055,6599+0,28%1
17.17.304.055,48+0,27%1
17.17.154.055,45+0,27%1
17.17.004.055,3201+0,27%1
17.16.454.055,26+0,27%1
17.16.304.055,4099+0,27%1
17.16.154.054,8301+0,26%1
OraValoreVar.%Volume
17.16.004.054,79+0,26%1
17.15.454.054,6399+0,25%1
17.15.304.054,9199+0,26%1
17.15.154.054,9099+0,26%1
17.15.004.055,25+0,27%1
17.14.454.055,3701+0,27%1
17.14.304.055,3999+0,27%1
17.14.154.055,3401+0,27%1
17.14.004.055,0901+0,26%1
17.13.454.055,3799+0,27%1
17.13.304.055,5901+0,27%1
17.13.154.055,77+0,28%1
17.13.004.056,50+0,30%1
17.12.454.056,74+0,30%1
17.12.304.056,5801+0,30%1
17.12.154.056,02+0,29%1
17.12.004.055,75+0,28%1
17.11.454.055,5601+0,27%1
17.11.304.055,22+0,27%1
17.11.154.054,6699+0,25%1
17.11.004.054,75+0,25%1
17.10.454.054,98+0,26%1
17.10.304.055,1399+0,26%1
17.10.154.055,21+0,27%1
17.10.004.054,77+0,25%1
17.09.454.054,9299+0,26%1
17.09.304.054,8101+0,26%1
17.09.154.054,8999+0,26%1
17.09.004.054,8799+0,26%1
17.08.304.054,8999+0,26%1
OraValoreVar.%Volume
17.08.154.054,9299+0,26%1
17.08.004.054,8899+0,26%1
17.07.454.054,8201+0,26%1
17.07.304.055,0601+0,26%1
17.07.154.054,9399+0,26%1
17.07.004.054,49+0,25%1
17.06.454.054,1899+0,24%1
17.06.304.053,9199+0,23%1
17.06.154.053,54+0,22%1
17.06.004.053,3799+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```