Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Core Europe 100 Ew

ISIN: NL0012254635 - Mercato: Euronext - Indices

2.323,65
+0,15%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.452.323,6499+0,15%1
17.35.302.323,6599+0,15%1
17.35.152.324,8799+0,20%1
17.30.152.326,0601+0,25%1
17.30.002.326,0801+0,25%1
17.29.452.326,28+0,26%1
17.29.302.326,0601+0,25%1
17.29.152.325,72+0,23%1
17.29.002.325,49+0,22%1
17.28.452.325,4399+0,22%1
17.28.302.325,3999+0,22%1
17.28.152.325,53+0,23%1
17.28.002.325,5701+0,23%1
17.27.452.325,98+0,25%1
17.27.302.325,8999+0,24%1
17.27.152.325,98+0,25%1
17.27.002.326,05+0,25%1
17.26.452.326,23+0,26%1
17.26.302.326,3101+0,26%1
17.26.152.326,4199+0,26%1
17.26.002.326,27+0,26%1
17.25.452.326,3201+0,26%1
17.25.302.326,3601+0,26%1
17.25.152.326,25+0,26%1
17.25.002.326,1101+0,25%1
17.24.452.326,05+0,25%1
17.24.302.326,03+0,25%1
17.24.152.325,98+0,25%1
17.24.002.326,1101+0,25%1
17.23.452.326,1299+0,25%1
OraValoreVar.%Volume
17.23.302.326,25+0,26%1
17.23.152.326,0801+0,25%1
17.23.002.326,03+0,25%1
17.22.452.326,1599+0,25%1
17.22.302.326,25+0,26%1
17.22.152.326,3601+0,26%1
17.22.002.326,3701+0,26%1
17.21.452.326,4099+0,26%1
17.21.302.326,49+0,27%1
17.21.152.326,46+0,27%1
17.21.002.326,4199+0,26%1
17.20.452.326,4099+0,26%1
17.20.302.326,3999+0,26%1
17.20.152.326,3799+0,26%1
17.20.002.326,45+0,27%1
17.19.452.326,46+0,27%1
17.19.302.326,4199+0,26%1
17.19.152.326,4299+0,27%1
17.19.002.326,45+0,27%1
17.18.452.326,5801+0,27%1
17.18.302.326,6899+0,28%1
17.18.152.326,6201+0,27%1
17.18.002.326,8301+0,28%1
17.17.452.326,71+0,28%1
17.17.302.326,6001+0,27%1
17.17.152.326,5901+0,27%1
17.17.002.326,51+0,27%1
17.16.452.326,48+0,27%1
17.16.302.326,5601+0,27%1
17.16.152.326,23+0,26%1
OraValoreVar.%Volume
17.16.002.326,21+0,26%1
17.15.452.326,1201+0,25%1
17.15.152.326,28+0,26%1
17.15.002.326,47+0,27%1
17.14.452.326,54+0,27%1
17.14.302.326,5601+0,27%1
17.14.152.326,52+0,27%1
17.14.002.326,3799+0,26%1
17.13.452.326,55+0,27%1
17.13.302.326,6599+0,27%1
17.13.152.326,77+0,28%1
17.13.002.327,1899+0,30%1
17.12.452.327,3201+0,30%1
17.12.302.327,23+0,30%1
17.12.152.326,9199+0,29%1
17.12.002.326,76+0,28%1
17.11.452.326,6499+0,27%1
17.11.302.326,45+0,27%1
17.11.152.326,1399+0,25%1
17.11.002.326,1899+0,25%1
17.10.452.326,3201+0,26%1
17.10.302.326,4099+0,26%1
17.10.152.326,45+0,27%1
17.10.002.326,20+0,26%1
17.09.452.326,29+0,26%1
17.09.302.326,22+0,26%1
17.09.152.326,27+0,26%1
17.09.002.326,26+0,26%1
17.08.302.326,27+0,26%1
17.08.152.326,29+0,26%1
OraValoreVar.%Volume
17.08.002.326,27+0,26%1
17.07.452.326,22+0,26%1
17.07.302.326,3601+0,26%1
17.07.152.326,29+0,26%1
17.07.002.326,04+0,25%1
17.06.452.325,8601+0,24%1
17.06.302.325,71+0,23%1
17.06.152.325,49+0,22%1
17.06.002.325,3999+0,22%1
17.05.452.325,3701+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```