Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Core Europe 100 Ew Nr

ISIN: NL0012375349 - Mercato: Euronext - Indices

3.513,29
+0,15%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.453.513,29+0,15%1
17.35.303.513,30+0,15%1
17.35.153.515,1499+0,20%1
17.30.153.516,9299+0,25%1
17.30.003.516,96+0,25%1
17.29.453.517,27+0,26%1
17.29.303.516,9399+0,25%1
17.29.153.516,4299+0,23%1
17.29.003.516,0701+0,22%1
17.28.453.516,00+0,22%1
17.28.303.515,9299+0,22%1
17.28.153.516,1299+0,23%1
17.28.003.516,1899+0,23%1
17.27.453.516,8101+0,25%1
17.27.303.516,6899+0,24%1
17.27.153.516,8201+0,25%1
17.27.003.516,9199+0,25%1
17.26.453.517,1899+0,26%1
17.26.303.517,3201+0,26%1
17.26.153.517,48+0,26%1
17.26.003.517,25+0,26%1
17.25.453.517,3201+0,26%1
17.25.303.517,3799+0,26%1
17.25.153.517,22+0,26%1
17.25.003.517,01+0,25%1
17.24.453.516,9099+0,25%1
17.24.303.516,8899+0,25%1
17.24.153.516,8101+0,25%1
17.24.003.517,02+0,25%1
17.23.453.517,04+0,25%1
OraValoreVar.%Volume
17.23.303.517,22+0,26%1
17.23.153.516,97+0,25%1
17.23.003.516,8899+0,25%1
17.22.453.517,0901+0,25%1
17.22.303.517,23+0,26%1
17.22.153.517,3799+0,26%1
17.22.003.517,3999+0,26%1
17.21.453.517,46+0,26%1
17.21.303.517,5901+0,27%1
17.21.153.517,54+0,27%1
17.21.003.517,48+0,26%1
17.20.453.517,46+0,26%1
17.20.303.517,45+0,26%1
17.20.153.517,4199+0,26%1
17.19.453.517,53+0,27%1
17.19.303.517,49+0,26%1
17.19.153.517,50+0,27%1
17.19.003.517,53+0,27%1
17.18.453.517,72+0,27%1
17.18.303.517,8799+0,28%1
17.18.153.517,78+0,27%1
17.18.003.518,1101+0,28%1
17.17.453.517,9199+0,28%1
17.17.303.517,76+0,27%1
17.17.153.517,73+0,27%1
17.17.003.517,6201+0,27%1
17.16.453.517,5701+0,27%1
17.16.303.517,70+0,27%1
17.16.153.517,1899+0,26%1
17.16.003.517,1499+0,26%1
OraValoreVar.%Volume
17.15.453.517,03+0,25%1
17.15.303.517,27+0,26%1
17.15.153.517,26+0,26%1
17.15.003.517,5601+0,27%1
17.14.453.517,6599+0,27%1
17.14.303.517,6899+0,27%1
17.14.153.517,6299+0,27%1
17.14.003.517,4199+0,26%1
17.13.453.517,6699+0,27%1
17.13.303.517,8501+0,28%1
17.13.153.518,01+0,28%1
17.13.003.518,6399+0,30%1
17.12.453.518,8501+0,30%1
17.12.303.518,71+0,30%1
17.12.153.518,23+0,29%1
17.12.003.517,99+0,28%1
17.11.453.517,8301+0,27%1
17.11.303.517,53+0,27%1
17.11.153.517,0601+0,25%1
17.11.003.517,1299+0,25%1
17.10.453.517,3301+0,26%1
17.10.303.517,47+0,26%1
17.10.153.517,52+0,27%1
17.10.003.517,1399+0,25%1
17.09.453.517,28+0,26%1
17.09.303.517,1799+0,26%1
17.09.153.517,25+0,26%1
17.09.003.517,23+0,26%1
17.08.303.517,25+0,26%1
17.08.153.517,28+0,26%1
OraValoreVar.%Volume
17.08.003.517,25+0,26%1
17.07.453.517,1799+0,26%1
17.07.303.517,3899+0,26%1
17.07.153.517,28+0,26%1
17.07.003.516,8999+0,25%1
17.06.453.516,6299+0,24%1
17.06.303.516,3999+0,23%1
17.06.153.516,0701+0,22%1
17.06.003.515,9299+0,22%1
17.05.453.515,8899+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```