Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Core Europe 30 Ew

ISIN: NL0012483903 - Mercato: Euronext - Indices

2.233,29
+0,34%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.302.233,29+0,34%1
17.35.152.234,0701+0,37%1
17.30.152.235,78+0,45%1
17.30.002.235,79+0,45%1
17.29.452.236,1001+0,46%1
17.29.302.235,9099+0,45%1
17.29.152.235,46+0,43%1
17.29.002.235,1299+0,42%1
17.28.452.235,1101+0,42%1
17.28.302.234,9399+0,41%1
17.28.002.235,1399+0,42%1
17.27.452.235,6799+0,44%1
17.27.302.235,6899+0,44%1
17.27.152.235,77+0,45%1
17.27.002.235,8501+0,45%1
17.26.452.236,1899+0,47%1
17.26.302.236,1599+0,47%1
17.26.152.236,3101+0,47%1
17.26.002.235,9399+0,46%1
17.25.452.236,1001+0,46%1
17.25.302.236,20+0,47%1
17.25.152.236,0901+0,46%1
17.25.002.235,8501+0,45%1
17.24.452.235,78+0,45%1
17.24.302.235,8601+0,45%1
17.24.152.235,79+0,45%1
17.24.002.235,9199+0,45%1
17.23.452.235,8799+0,45%1
17.23.302.236,22+0,47%1
17.23.152.236,0901+0,46%1
OraValoreVar.%Volume
17.23.002.236,05+0,46%1
17.22.452.236,1899+0,47%1
17.22.302.236,27+0,47%1
17.22.152.236,4099+0,48%1
17.22.002.236,6101+0,49%1
17.21.452.236,8501+0,50%1
17.21.302.236,98+0,50%1
17.21.152.237,00+0,50%1
17.21.002.236,72+0,49%1
17.20.452.236,6001+0,49%1
17.20.302.236,6699+0,49%1
17.20.152.236,78+0,49%1
17.20.002.236,8501+0,50%1
17.19.452.236,8999+0,50%1
17.19.302.236,80+0,49%1
17.19.152.236,75+0,49%1
17.19.002.236,8501+0,50%1
17.18.452.237,03+0,50%1
17.18.302.237,24+0,51%1
17.18.152.237,0701+0,51%1
17.18.002.237,3501+0,52%1
17.17.452.237,22+0,51%1
17.17.302.237,1699+0,51%1
17.17.152.237,1201+0,51%1
17.17.002.236,98+0,50%1
17.16.452.236,75+0,49%1
17.16.302.236,98+0,50%1
17.16.152.236,3101+0,47%1
17.16.002.236,28+0,47%1
17.15.452.236,1299+0,46%1
OraValoreVar.%Volume
17.15.302.236,3799+0,48%1
17.15.152.236,3401+0,47%1
17.15.002.236,48+0,48%1
17.14.452.236,53+0,48%1
17.14.302.236,6001+0,49%1
17.14.152.236,5901+0,48%1
17.14.002.236,3701+0,47%1
17.13.452.236,77+0,49%1
17.13.302.236,97+0,50%1
17.13.152.237,1001+0,51%1
17.13.002.237,6101+0,53%1
17.12.452.237,9199+0,54%1
17.12.302.237,70+0,53%1
17.12.152.237,3999+0,52%1
17.12.002.237,24+0,51%1
17.11.452.237,1299+0,51%1
17.11.302.236,8201+0,50%1
17.11.152.236,4399+0,48%1
17.11.002.236,49+0,48%1
17.10.452.236,6101+0,49%1
17.10.302.236,71+0,49%1
17.10.152.236,73+0,49%1
17.10.002.236,46+0,48%1
17.09.452.236,47+0,48%1
17.09.302.236,3999+0,48%1
17.09.152.236,49+0,48%1
17.09.002.236,4099+0,48%1
17.08.452.236,4399+0,48%1
17.08.302.236,52+0,48%1
17.08.152.236,6299+0,49%1
OraValoreVar.%Volume
17.07.452.236,6101+0,49%1
17.07.302.236,79+0,49%1
17.07.152.236,74+0,49%1
17.07.002.236,48+0,48%1
17.06.452.236,3701+0,47%1
17.06.302.236,23+0,47%1
17.06.152.236,04+0,46%1
17.06.002.235,95+0,46%1
17.05.452.235,8301+0,45%1
17.05.302.235,8101+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```