Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Core Europe 30 Ew Gr

ISIN: NL0012483937 - Mercato: Euronext - Indices

4.342,33
+0,34%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.304.342,3301+0,34%1
17.35.154.343,8501+0,37%1
17.30.154.347,1602+0,45%1
17.30.004.347,1899+0,45%1
17.29.454.347,79+0,46%1
17.29.304.347,4199+0,45%1
17.29.154.346,54+0,43%1
17.29.004.345,8999+0,42%1
17.28.454.345,8599+0,42%1
17.28.304.345,52+0,41%1
17.28.154.345,9302+0,42%1
17.28.004.345,9102+0,42%1
17.27.304.346,98+0,44%1
17.27.154.347,1401+0,45%1
17.27.004.347,2998+0,45%1
17.26.454.347,96+0,47%1
17.26.304.347,8999+0,47%1
17.26.154.348,2002+0,47%1
17.26.004.347,4702+0,46%1
17.25.454.347,79+0,46%1
17.25.304.347,9902+0,47%1
17.25.154.347,7798+0,46%1
17.25.004.347,2998+0,45%1
17.24.454.347,1699+0,45%1
17.24.304.347,3198+0,45%1
17.24.154.347,1899+0,45%1
17.24.004.347,4399+0,45%1
17.23.454.347,3599+0,45%1
17.23.304.348,02+0,47%1
17.23.154.347,7798+0,46%1
OraValoreVar.%Volume
17.23.004.347,6899+0,46%1
17.22.454.347,9502+0,47%1
17.22.304.348,1201+0,47%1
17.22.154.348,3999+0,48%1
17.22.004.348,7798+0,49%1
17.21.454.349,2402+0,50%1
17.21.304.349,5098+0,50%1
17.21.154.349,54+0,50%1
17.21.004.348,9902+0,49%1
17.20.454.348,77+0,49%1
17.20.304.348,8999+0,49%1
17.20.154.349,1001+0,49%1
17.20.004.349,2402+0,50%1
17.19.454.349,3301+0,50%1
17.19.304.349,1401+0,49%1
17.19.154.349,0498+0,49%1
17.19.004.349,2402+0,50%1
17.18.454.349,6001+0,50%1
17.18.304.350,00+0,51%1
17.18.154.349,6802+0,51%1
17.18.004.350,2202+0,52%1
17.17.454.349,96+0,51%1
17.17.304.349,8701+0,51%1
17.17.154.349,7598+0,51%1
17.17.004.349,4902+0,50%1
17.16.454.349,0498+0,49%1
17.16.304.349,50+0,50%1
17.16.154.348,2002+0,47%1
17.16.004.348,1299+0,47%1
17.15.454.347,8501+0,46%1
OraValoreVar.%Volume
17.15.304.348,3301+0,48%1
17.15.154.348,2598+0,47%1
17.15.004.348,5298+0,48%1
17.14.454.348,6299+0,48%1
17.14.304.348,75+0,49%1
17.14.154.348,7402+0,48%1
17.14.004.348,3101+0,47%1
17.13.454.349,1001+0,49%1
17.13.304.349,48+0,50%1
17.13.154.349,73+0,51%1
17.13.004.350,73+0,53%1
17.12.454.351,3198+0,54%1
17.12.304.350,8901+0,53%1
17.12.154.350,3198+0,52%1
17.12.004.350,0098+0,51%1
17.11.454.349,7798+0,51%1
17.11.304.349,1899+0,50%1
17.11.154.348,4502+0,48%1
17.11.004.348,54+0,48%1
17.10.454.348,7798+0,49%1
17.10.304.348,96+0,49%1
17.10.154.349,02+0,49%1
17.10.004.348,4902+0,48%1
17.09.454.348,5098+0,48%1
17.09.304.348,3701+0,48%1
17.09.154.348,5498+0,48%1
17.09.004.348,3901+0,48%1
17.08.454.348,46+0,48%1
17.08.304.348,6099+0,48%1
17.08.154.348,8198+0,49%1
OraValoreVar.%Volume
17.07.454.348,77+0,49%1
17.07.304.349,1299+0,49%1
17.07.154.349,0298+0,49%1
17.07.004.348,5298+0,48%1
17.06.454.348,3101+0,47%1
17.06.304.348,04+0,47%1
17.06.154.347,6699+0,46%1
17.06.004.347,50+0,46%1
17.05.454.347,2598+0,45%1
17.05.304.347,2202+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```