Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Core Europe 30 Ew Nr

ISIN: NL0012483911 - Mercato: Euronext - Indices

3.660,66
+0,34%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.303.660,6599+0,34%1
17.35.153.661,9399+0,37%1
17.30.153.664,73+0,45%1
17.30.003.664,76+0,45%1
17.29.453.665,26+0,46%1
17.29.303.664,95+0,45%1
17.29.153.664,20+0,43%1
17.29.003.663,6599+0,42%1
17.28.453.663,6299+0,42%1
17.28.303.663,3501+0,41%1
17.28.153.663,6899+0,42%1
17.28.003.663,6799+0,42%1
17.27.303.664,5801+0,44%1
17.27.153.664,72+0,45%1
17.27.003.664,8501+0,45%1
17.26.453.665,4099+0,47%1
17.26.303.665,3501+0,47%1
17.26.153.665,6101+0,47%1
17.26.003.664,99+0,46%1
17.25.453.665,26+0,46%1
17.25.303.665,4299+0,47%1
17.25.153.665,25+0,46%1
17.25.003.664,8501+0,45%1
17.24.453.664,74+0,45%1
17.24.303.664,8701+0,45%1
17.24.153.664,75+0,45%1
17.24.003.664,97+0,45%1
17.23.453.664,8999+0,45%1
17.23.303.665,45+0,47%1
17.23.153.665,25+0,46%1
OraValoreVar.%Volume
17.23.003.665,1699+0,46%1
17.22.453.665,3999+0,47%1
17.22.303.665,53+0,47%1
17.22.153.665,77+0,48%1
17.22.003.666,0901+0,49%1
17.21.453.666,48+0,50%1
17.21.303.666,71+0,50%1
17.21.153.666,74+0,50%1
17.21.003.666,27+0,49%1
17.20.453.666,0801+0,49%1
17.20.303.666,20+0,49%1
17.20.153.666,3601+0,49%1
17.20.003.666,48+0,50%1
17.19.453.666,5601+0,50%1
17.19.303.666,3999+0,49%1
17.19.153.666,3201+0,49%1
17.19.003.666,48+0,50%1
17.18.453.666,78+0,50%1
17.18.303.667,1201+0,51%1
17.18.153.666,8501+0,51%1
17.18.003.667,3101+0,52%1
17.17.453.667,0901+0,51%1
17.17.303.667,01+0,51%1
17.17.153.666,9199+0,51%1
17.17.003.666,6899+0,50%1
17.16.453.666,3201+0,49%1
17.16.303.666,70+0,50%1
17.16.153.665,6001+0,47%1
17.16.003.665,55+0,47%1
17.15.453.665,3101+0,46%1
OraValoreVar.%Volume
17.15.303.665,72+0,48%1
17.15.153.665,6599+0,47%1
17.15.003.665,8899+0,48%1
17.14.453.665,97+0,48%1
17.14.303.666,0701+0,49%1
17.14.153.666,0601+0,48%1
17.14.003.665,70+0,48%1
17.13.453.666,3601+0,49%1
17.13.303.666,6799+0,50%1
17.13.153.666,8899+0,51%1
17.13.003.667,73+0,53%1
17.12.453.668,23+0,54%1
17.12.303.667,8701+0,53%1
17.12.153.667,3999+0,52%1
17.12.003.667,1299+0,51%1
17.11.453.666,9399+0,51%1
17.11.303.666,4399+0,50%1
17.11.153.665,8201+0,48%1
17.11.003.665,8899+0,48%1
17.10.453.666,0901+0,49%1
17.10.303.666,25+0,49%1
17.10.153.666,29+0,49%1
17.10.003.665,8501+0,48%1
17.09.453.665,8601+0,48%1
17.09.303.665,75+0,48%1
17.09.153.665,8999+0,48%1
17.09.003.665,77+0,48%1
17.08.453.665,8201+0,48%1
17.08.303.665,95+0,48%1
17.08.153.666,1299+0,49%1
OraValoreVar.%Volume
17.07.453.666,0901+0,49%1
17.07.303.666,3899+0,49%1
17.07.153.666,30+0,49%1
17.07.003.665,8799+0,48%1
17.06.453.665,70+0,48%1
17.06.303.665,47+0,47%1
17.06.153.665,1599+0,46%1
17.06.003.665,02+0,46%1
17.05.453.664,8101+0,45%1
17.05.303.664,78+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```